58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.031 | 434.800 | 39,880,000 | 2,810,000 | 3.510 | 18,110,000 | 0.032 | 19,215,000 | 0.031 |
| 13/01/2026 | 0.039 | 431.800 | 9,735,000 | 1,705,000 | 2.130 | 4,750,000 | 0.036 | 4,640,000 | 0.036 |
| 12/01/2026 | 0.048 | 426.200 | 68,645,000 | 1,815,000 | 2.270 | 33,930,000 | 0.057 | 31,995,000 | 0.057 |
| 09/01/2026 | 0.047 | 426.800 | 91,845,000 | 3,750,000 | 4.690 | 44,225,000 | 0.049 | 46,220,000 | 0.049 |
| 08/01/2026 | 0.050 | 425.200 | 11,605,000 | 1,755,000 | 2.190 | 5,345,000 | 0.050 | 5,525,000 | 0.050 |
| 07/01/2026 | 0.042 | 430.200 | 1,755,000 | 1,575,000 | 1.970 | 710,000 | 0.041 | 615,000 | 0.042 |
| 06/01/2026 | 0.038 | 432.400 | 3,770,000 | 1,670,000 | 2.090 | 1,220,000 | 0.042 | 1,850,000 | 0.041 |
| 05/01/2026 | 0.059 | 420.200 | 3,310,000 | 1,040,000 | 1.300 | 840,000 | 0.063 | 1,830,000 | 0.064 |
| 02/01/2026 | 0.071 | 415.800 | 3,730,000 | 50,000 | 0.060 | 1,865,000 | 0.072 | 1,865,000 | 0.072 |
| 31/12/2025 | 0.082 | 407.600 | 350,000 | 50,000 | 0.060 | 235,000 | 0.082 | ||
| 30/12/2025 | 0.079 | 408.600 | 1,120,000 | 285,000 | 0.360 | 520,000 | 0.082 | 600,000 | 0.081 |
| 29/12/2025 | 0.080 | 408.200 | 3,095,000 | 205,000 | 0.260 | 1,470,000 | 0.074 | 1,625,000 | 0.069 |
| 24/12/2025 | 0.076 | 410.000 | 250,000 | 50,000 | 0.060 | 250,000 | 0.075 | ||
| 23/12/2025 | 0.080 | 407.600 | 1,720,000 | 300,000 | 0.380 | 735,000 | 0.077 | 935,000 | 0.075 |
| 22/12/2025 | 0.082 | 407.000 | 180,000 | 100,000 | 0.130 | 180,000 | 0.082 | ||
| 19/12/2025 | 0.082 | 407.000 | 2,215,000 | 280,000 | 0.350 | 1,050,000 | 0.085 | 600,000 | 0.084 |
| 18/12/2025 | 0.090 | 401.800 | 1,705,000 | 730,000 | 0.910 | 745,000 | 0.095 | 910,000 | 0.095 |
| 17/12/2025 | 0.098 | 398.400 | 550,000 | 565,000 | 0.710 | 200,000 | 0.098 | 350,000 | 0.103 |
| 16/12/2025 | 0.101 | 396.000 | 765,000 | 415,000 | 0.520 | 350,000 | 0.102 | 215,000 | 0.103 |
| 15/12/2025 | 0.087 | 403.800 | 225,000 | 550,000 | 0.690 | 175,000 | 0.095 | 50,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
