• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.035
• 27,126.950
• 11,100,170,000
• 4,510,000
• 2.260
• 5,507,250,000
• 0.041
• 5,510,900,000
• 0.041

• 26/01/2026
• 0.068
• 26,765.520
• 500,000
• 860,000
• 0.430
• 500,000
• 0.073

• 23/01/2026
• 0.068
• 26,749.510
• 590,000
• 360,000
• 0.180
• 470,000
• 0.066
• 120,000
• 0.066

• 22/01/2026
• 0.080
• 26,629.960
• 6,410,000
• 710,000
• 0.360
• 2,860,000
• 0.081
• 780,000
• 0.080

• 21/01/2026
• 0.082
• 26,585.060
• 10,680,000
• 2,790,000
• 1.400
• 5,290,000
• 0.082

• 20/01/2026
• 0.091
• 26,487.510
• 28,900,000
• 8,080,000
• 4.040
• 5,160,000
• 0.088
• 6,170,000
• 0.090

• 19/01/2026
• 0.085
• 26,563.900
• 2,490,000
• 7,070,000
• 3.540
• 1,200,000
• 0.078
• 720,000
• 0.084

• 16/01/2026
• 0.062
• 26,844.960
• 22,390,000
• 7,550,000
• 3.780
• 6,720,000
• 0.057
• 14,020,000
• 0.055

• 15/01/2026
• 0.049
• 26,923.620
• 7,260,000
• 250,000
• 0.130
• 3,180,000
• 0.049
• 2,480,000
• 0.037

• 14/01/2026
• 0.047
• 26,999.810
• 6,360,000
• 950,000
• 0.480
• 2,740,000
• 0.044
• 2,470,000
• 0.049

• 13/01/2026
• 0.060
• 26,848.470
• 35,550,000
• 1,220,000
• 0.610
• 14,700,000
• 0.038
• 14,740,000
• 0.037

• 12/01/2026
• 0.085
• 26,608.480
• 90,000
• 1,180,000
• 0.590
• 10,000
• 0.109
• 20,000
• 0.085

• 09/01/2026
• 0.122
• 26,231.790
• 0
• 1,170,000
• 0.590

• 08/01/2026
• 0.127
• 26,149.310
• 3,460,000
• 1,170,000
• 0.590
• 920,000
• 0.126
• 970,000
• 0.138

• 07/01/2026
• 0.097
• 26,458.950
• 7,870,000
• 1,120,000
• 0.560
• 1,530,000
• 0.092
• 1,950,000
• 0.092

• 06/01/2026
• 0.074
• 26,710.450
• 1,050,000
• 700,000
• 0.350
• 150,000
• 0.060
• 850,000
• 0.068

• 05/01/2026
• 0.109
• 26,347.240
• 0
• 0
• 0.000

• 02/01/2026
• 0.109
• 26,338.470
• 0
• 0
• 0.000

• 31/12/2025
• 0.179
• 25,630.540
• 0
• 0
• 0.000

• 30/12/2025
• 0.156
• 25,854.600
• 0
• 0
• 0.000