58645 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.085 | 26,563.900 | 2,490,000 | 7,070,000 | 3.540 | 1,200,000 | 0.078 | 720,000 | 0.084 |
| 16/01/2026 | 0.062 | 26,844.960 | 22,390,000 | 7,550,000 | 3.780 | 6,720,000 | 0.057 | 14,020,000 | 0.055 |
| 15/01/2026 | 0.049 | 26,923.620 | 7,260,000 | 250,000 | 0.130 | 3,180,000 | 0.049 | 2,480,000 | 0.037 |
| 14/01/2026 | 0.047 | 26,999.810 | 6,360,000 | 950,000 | 0.480 | 2,740,000 | 0.044 | 2,470,000 | 0.049 |
| 13/01/2026 | 0.060 | 26,848.470 | 35,550,000 | 1,220,000 | 0.610 | 14,700,000 | 0.038 | 14,740,000 | 0.037 |
| 12/01/2026 | 0.085 | 26,608.480 | 90,000 | 1,180,000 | 0.590 | 10,000 | 0.109 | 20,000 | 0.085 |
| 09/01/2026 | 0.122 | 26,231.790 | 0 | 1,170,000 | 0.590 | ||||
| 08/01/2026 | 0.127 | 26,149.310 | 3,460,000 | 1,170,000 | 0.590 | 920,000 | 0.126 | 970,000 | 0.138 |
| 07/01/2026 | 0.097 | 26,458.950 | 7,870,000 | 1,120,000 | 0.560 | 1,530,000 | 0.092 | 1,950,000 | 0.092 |
| 06/01/2026 | 0.074 | 26,710.450 | 1,050,000 | 700,000 | 0.350 | 150,000 | 0.060 | 850,000 | 0.068 |
| 05/01/2026 | 0.109 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.109 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.179 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.157 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.157 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.164 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
