- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時騰訊花旗五一牛B
- 0.091-0.008 (-8.081%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.099
- 389.000
- 3,475,000
- 2,100,000
- 5.250
- 1,775,000
- 0.094
- 18/06/2024
- 0.071
- 377.000
- 3,475,000
- 3,875,000
- 9.690
- 1,155,000
- 0.078
- 17/06/2024
- 0.080
- 381.200
- 13,215,000
- 5,030,000
- 12.580
- 1,720,000
- 0.079
- 3,880,000
- 0.081
- 14/06/2024
- 0.077
- 379.800
- 1,655,000
- 2,870,000
- 7.180
- 765,000
- 0.079
- 13/06/2024
- 0.076
- 379.800
- 1,025,000
- 3,635,000
- 9.090
- 85,000
- 0.071
- 12/06/2024
- 0.056
- 370.800
- 2,925,000
- 3,720,000
- 9.300
- 1,135,000
- 0.066
- 460,000
- 0.058
- 11/06/2024
- 0.062
- 373.800
- 5,410,000
- 4,395,000
- 10.990
- 1,325,000
- 0.063
- 1,075,000
- 0.066
- 07/06/2024
- 0.062
- 374.800
- 1,175,000
- 4,645,000
- 11.610
- 200,000
- 0.074
- 345,000
- 0.068
- 06/06/2024
- 0.079
- 381.600
- 2,460,000
- 4,500,000
- 11.250
- 765,000
- 0.087
- 05/06/2024
- 0.078
- 380.800
- 1,450,000
- 5,265,000
- 13.160
- 04/06/2024
- 0.070
- 377.400
- 2,190,000
- 5,265,000
- 13.160
- 1,390,000
- 0.068
- 03/06/2024
- 0.065
- 375.000
- 12,200,000
- 6,655,000
- 16.640
- 1,705,000
- 0.065
- 2,380,000
- 0.068
- 31/05/2024
- 0.035
- 359.800
- 30,805,000
- 5,980,000
- 14.950
- 8,320,000
- 0.052
- 11,515,000
- 0.056
- 30/05/2024
- 0.051
- 368.000
- 8,690,000
- 2,785,000
- 6.960
- 2,535,000
- 0.052
- 2,685,000
- 0.056
- 29/05/2024
- 0.056
- 371.000
- 3,415,000
- 2,635,000
- 6.590
- 1,045,000
- 0.064
- 2,300,000
- 0.067
- 28/05/2024
- 0.077
- 380.200
- 8,560,000
- 1,380,000
- 3.450
- 4,305,000
- 0.083
- 3,765,000
- 0.082
- 27/05/2024
- 0.070
- 377.400
- 22,420,000
- 1,920,000
- 4.800
- 10,085,000
- 0.054
- 11,075,000
- 0.055
- 24/05/2024
- 0.069
- 377.000
- 7,695,000
- 930,000
- 2.330
- 3,925,000
- 0.074
- 3,720,000
- 0.075
- 23/05/2024
- 0.080
- 381.800
- 2,555,000
- 1,135,000
- 2.840
- 1,050,000
- 0.084
- 1,505,000
- 0.083
- 22/05/2024
- 0.087
- 384.400
- 10,105,000
- 680,000
- 1.700
- 4,770,000
- 0.084
- 5,205,000
- 0.084