58701 恒指摩通九三熊８ (R 熊證)
按盤價 
0.169 -0.028 (-14.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 290,000 | 0.145 | ||||
| 13/07/2026 | 0.208 | 24,213.720 | 200,000 | 290,000 | 0.145 | 200,000 | 0.190 | ||
| 10/07/2026 | 0.211 | 24,175.120 | 410,000 | 90,000 | 0.045 | 210,000 | 0.199 | 200,000 | 0.186 |
| 09/07/2026 | 0.226 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.211 | 24,199.460 | 0 | 100,000 | 0.050 | ||||
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.295 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.325 | 23,055.030 | 10,000 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.350 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 100,000 | 0.050 | ||||
| 24/06/2026 | 0.275 | 23,412.180 | 180,000 | 100,000 | 0.050 | 180,000 | 0.278 | ||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 280,000 | 0.140 | ||||
| 22/06/2026 | 0.255 | 23,768.520 | 20,000 | 280,000 | 0.140 | 20,000 | 0.270 | ||
| 18/06/2026 | 0.246 | 23,924.810 | 2,580,000 | 300,000 | 0.150 | 1,780,000 | 0.244 | 800,000 | 0.233 |
| 17/06/2026 | 0.206 | 24,312.160 | 1,540,000 | 1,280,000 | 0.640 | 520,000 | 0.204 | 1,020,000 | 0.197 |
| 16/06/2026 | 0.192 | 24,493.950 | 1,060,000 | 780,000 | 0.390 | 1,060,000 | 0.183 | ||
| 15/06/2026 | 0.156 | 24,842.670 | 1,470,000 | 1,840,000 | 0.920 | 1,370,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
