• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.028
• 25,651.120
• 53,350,000
• 3,120,000
• 1.560
• 23,610,000
• 0.029
• 22,700,000
• 0.024

• 19/05/2026
• 0.041
• 25,797.850
• 7,080,000
• 4,030,000
• 2.020
• 80,000
• 0.042
• 310,000
• 0.039

• 18/05/2026
• 0.029
• 25,675.180
• 22,300,000
• 3,800,000
• 1.900
• 11,500,000
• 0.028
• 3,110,000
• 0.028

• 15/05/2026
• 0.060
• 25,962.730
• 32,870,000
• 12,190,000
• 6.100
• 5,520,000
• 0.062
• 16,550,000
• 0.059

• 14/05/2026
• 0.094
• 26,389.040
• 2,290,000
• 1,160,000
• 0.580
• 1,330,000
• 0.113
• 870,000
• 0.113

• 13/05/2026
• 0.093
• 26,388.440
• 2,710,000
• 1,620,000
• 0.810
• 1,370,000
• 0.089
• 1,340,000
• 0.089

• 12/05/2026
• 0.091
• 26,347.910
• 2,990,000
• 1,650,000
• 0.830
• 1,410,000
• 0.103
• 1,500,000
• 0.099

• 11/05/2026
• 0.095
• 26,406.840
• 3,180,000
• 1,560,000
• 0.780
• 1,180,000
• 0.093
• 620,000
• 0.082

• 08/05/2026
• 0.096
• 26,393.710
• 24,820,000
• 2,120,000
• 1.060
• 10,720,000
• 0.093
• 11,120,000
• 0.086

• 07/05/2026
• 0.119
• 26,626.280
• 4,130,000
• 1,720,000
• 0.860
• 1,490,000
• 0.116
• 210,000
• 0.111

• 06/05/2026
• 0.081
• 26,213.780
• 72,770,000
• 3,000,000
• 1.500
• 24,380,000
• 0.067
• 15,100,000
• 0.060

• 05/05/2026
• 0.050
• 25,898.610
• 180,700,000
• 12,280,000
• 6.140
• 34,140,000
• 0.044
• 39,170,000
• 0.039

• 04/05/2026
• 0.073
• 26,095.880
• 38,520,000
• 7,250,000
• 3.630
• 8,450,000
• 0.084

• 30/04/2026
• 0.040
• 25,776.530
• 119,480,000
• 15,700,000
• 7.850
• 6,630,000
• 0.043
• 12,670,000
• 0.043

• 29/04/2026
• 0.069
• 26,111.840
• 64,950,000
• 9,660,000
• 4.830
• 8,410,000
• 0.063
• 3,600,000
• 0.047

• 28/04/2026
• 0.033
• 25,679.780
• 194,200,000
• 14,470,000
• 7.240
• 52,620,000
• 0.035
• 44,860,000
• 0.039

• 27/04/2026
• 0.060
• 25,925.650
• 139,340,000
• 22,230,000
• 11.120
• 18,350,000
• 0.058
• 7,670,000
• 0.058

• 24/04/2026
• 0.060
• 25,978.070
• 6,648,590,000
• 32,910,000
• 16.460
• 3,123,910,000
• 0.039
• 3,154,290,000
• 0.038

• 23/04/2026
• 0.054
• 25,915.200
• 37,450,000
• 2,530,000
• 1.270
• 16,820,000
• 0.055
• 19,350,000
• 0.055

• 22/04/2026
• 0.081
• 26,163.240
• 60,000
• 0
• 0.000
• 30,000
• 0.079
• 30,000
• 0.076