58702 恒指匯豐八七牛５ (R 牛證)
按盤價 
0.043 +0.015 (+53.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.028 | 25,651.120 | 53,350,000 | 3,120,000 | 1.560 | 23,610,000 | 0.029 | 22,700,000 | 0.024 |
| 19/05/2026 | 0.041 | 25,797.850 | 7,080,000 | 4,030,000 | 2.020 | 80,000 | 0.042 | 310,000 | 0.039 |
| 18/05/2026 | 0.029 | 25,675.180 | 22,300,000 | 3,800,000 | 1.900 | 11,500,000 | 0.028 | 3,110,000 | 0.028 |
| 15/05/2026 | 0.060 | 25,962.730 | 32,870,000 | 12,190,000 | 6.100 | 5,520,000 | 0.062 | 16,550,000 | 0.059 |
| 14/05/2026 | 0.094 | 26,389.040 | 2,290,000 | 1,160,000 | 0.580 | 1,330,000 | 0.113 | 870,000 | 0.113 |
| 13/05/2026 | 0.093 | 26,388.440 | 2,710,000 | 1,620,000 | 0.810 | 1,370,000 | 0.089 | 1,340,000 | 0.089 |
| 12/05/2026 | 0.091 | 26,347.910 | 2,990,000 | 1,650,000 | 0.830 | 1,410,000 | 0.103 | 1,500,000 | 0.099 |
| 11/05/2026 | 0.095 | 26,406.840 | 3,180,000 | 1,560,000 | 0.780 | 1,180,000 | 0.093 | 620,000 | 0.082 |
| 08/05/2026 | 0.096 | 26,393.710 | 24,820,000 | 2,120,000 | 1.060 | 10,720,000 | 0.093 | 11,120,000 | 0.086 |
| 07/05/2026 | 0.119 | 26,626.280 | 4,130,000 | 1,720,000 | 0.860 | 1,490,000 | 0.116 | 210,000 | 0.111 |
| 06/05/2026 | 0.081 | 26,213.780 | 72,770,000 | 3,000,000 | 1.500 | 24,380,000 | 0.067 | 15,100,000 | 0.060 |
| 05/05/2026 | 0.050 | 25,898.610 | 180,700,000 | 12,280,000 | 6.140 | 34,140,000 | 0.044 | 39,170,000 | 0.039 |
| 04/05/2026 | 0.073 | 26,095.880 | 38,520,000 | 7,250,000 | 3.630 | 8,450,000 | 0.084 | ||
| 30/04/2026 | 0.040 | 25,776.530 | 119,480,000 | 15,700,000 | 7.850 | 6,630,000 | 0.043 | 12,670,000 | 0.043 |
| 29/04/2026 | 0.069 | 26,111.840 | 64,950,000 | 9,660,000 | 4.830 | 8,410,000 | 0.063 | 3,600,000 | 0.047 |
| 28/04/2026 | 0.033 | 25,679.780 | 194,200,000 | 14,470,000 | 7.240 | 52,620,000 | 0.035 | 44,860,000 | 0.039 |
| 27/04/2026 | 0.060 | 25,925.650 | 139,340,000 | 22,230,000 | 11.120 | 18,350,000 | 0.058 | 7,670,000 | 0.058 |
| 24/04/2026 | 0.060 | 25,978.070 | 6,648,590,000 | 32,910,000 | 16.460 | 3,123,910,000 | 0.039 | 3,154,290,000 | 0.038 |
| 23/04/2026 | 0.054 | 25,915.200 | 37,450,000 | 2,530,000 | 1.270 | 16,820,000 | 0.055 | 19,350,000 | 0.055 |
| 22/04/2026 | 0.081 | 26,163.240 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
