• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.154
• 71.300
• 4,645,000
• 12,400,000
• 15.500
• 1,505,000
• 0.155

• 26/08/2026
• 0.145
• 69.700
• 3,380,000
• 13,905,000
• 17.380
• 1,045,000
• 0.153

• 25/08/2026
• 0.124
• 67.850
• 2,915,000
• 14,950,000
• 18.690
• 140,000
• 0.125

• 24/08/2026
• 0.112
• 66.750
• 3,975,000
• 14,810,000
• 18.510
• 195,000
• 0.116

• 21/08/2026
• 0.172
• 72.500
• 1,525,000
• 14,615,000
• 18.270

• 20/08/2026
• 0.163
• 72.100
• 725,000
• 14,615,000
• 18.270

• 19/08/2026
• 0.173
• 73.000
• 5,840,000
• 14,615,000
• 18.270
• 5,000
• 0.164

• 18/08/2026
• 0.206
• 75.850
• 2,965,000
• 14,610,000
• 18.260
• 2,285,000
• 0.198

• 17/08/2026
• 0.199
• 75.150
• 5,285,000
• 16,895,000
• 21.120
• 1,585,000
• 0.184

• 14/08/2026
• 0.157
• 70.800
• 9,700,000
• 18,480,000
• 23.100
• 2,075,000
• 0.155

• 13/08/2026
• 0.125
• 67.550
• 6,445,000
• 20,555,000
• 25.690
• 695,000
• 0.138

• 12/08/2026
• 0.120
• 67.400
• 13,955,000
• 21,250,000
• 26.560
• 455,000
• 0.120

• 11/08/2026
• 0.101
• 65.300
• 10,970,000
• 21,705,000
• 27.130
• 4,860,000
• 0.107

• 10/08/2026
• 0.109
• 66.200
• 11,015,000
• 16,845,000
• 21.060
• 1,625,000
• 0.108
• 1,905,000
• 0.102

• 07/08/2026
• 0.114
• 66.900
• 8,735,000
• 16,565,000
• 20.710
• 250,000
• 0.114
• 1,175,000
• 0.109

• 06/08/2026
• 0.100
• 65.350
• 19,990,000
• 15,640,000
• 19.550
• 2,140,000
• 0.101
• 1,145,000
• 0.097

• 05/08/2026
• 0.125
• 68.000
• 8,895,000
• 16,635,000
• 20.790
• 1,360,000
• 0.121

• 04/08/2026
• 0.098
• 65.300
• 29,925,000
• 17,995,000
• 22.490
• 1,365,000
• 0.080
• 1,390,000
• 0.076

• 03/08/2026
• 0.065
• 62.200
• 30,980,000
• 17,970,000
• 22.460
• 1,635,000
• 0.064

• 31/07/2026
• 0.076
• 63.250
• 37,410,000
• 16,335,000
• 20.420
• 8,120,000
• 0.113