58758 中芯匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.255 +0.064 (+33.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.191 | 74.200 | 2,240,000 | 2,965,000 | 3.710 | 1,820,000 | 0.229 | ||
| 20/05/2026 | 0.203 | 75.150 | 3,475,000 | 4,785,000 | 5.980 | 880,000 | 0.212 | 1,200,000 | 0.212 |
| 19/05/2026 | 0.137 | 68.500 | 24,695,000 | 4,465,000 | 5.580 | 12,420,000 | 0.110 | 11,385,000 | 0.111 |
| 18/05/2026 | 0.137 | 68.700 | 125,000 | 5,500,000 | 6.880 | 15,000 | 0.147 | 110,000 | 0.138 |
| 15/05/2026 | 0.165 | 71.150 | 15,000 | 5,405,000 | 6.760 | ||||
| 14/05/2026 | 0.169 | 71.500 | 1,000,000 | 5,405,000 | 6.760 | 1,000,000 | 0.182 | ||
| 13/05/2026 | 0.193 | 74.150 | 130,000 | 6,405,000 | 8.010 | 50,000 | 0.193 | 30,000 | 0.180 |
| 12/05/2026 | 0.219 | 76.600 | 1,250,000 | 6,425,000 | 8.030 | 1,230,000 | 0.203 | ||
| 11/05/2026 | 0.220 | 76.600 | 1,935,000 | 7,655,000 | 9.570 | 1,315,000 | 0.215 | ||
| 08/05/2026 | 0.184 | 73.350 | 1,410,000 | 8,970,000 | 11.210 | 1,340,000 | 0.179 | ||
| 07/05/2026 | 0.220 | 76.750 | 1,050,000 | 10,310,000 | 12.890 | 270,000 | 0.220 | ||
| 06/05/2026 | 0.198 | 74.850 | 13,920,000 | 10,580,000 | 13.230 | 3,000,000 | 0.227 | ||
| 05/05/2026 | 0.158 | 70.800 | 24,750,000 | 7,580,000 | 9.480 | 9,615,000 | 0.158 | 10,135,000 | 0.157 |
| 04/05/2026 | 0.178 | 72.150 | 2,680,000 | 7,060,000 | 8.830 | 810,000 | 0.182 | 200,000 | 0.192 |
| 30/04/2026 | 0.161 | 70.900 | 4,870,000 | 7,670,000 | 9.590 | 15,000 | 0.119 | 2,400,000 | 0.138 |
| 29/04/2026 | 0.110 | 65.800 | 5,020,000 | 5,285,000 | 6.610 | 455,000 | 0.102 | 15,000 | 0.101 |
| 28/04/2026 | 0.112 | 66.050 | 6,340,000 | 5,725,000 | 7.160 | 2,655,000 | 0.126 | ||
| 27/04/2026 | 0.136 | 68.250 | 11,125,000 | 8,380,000 | 10.480 | 500,000 | 0.141 | 4,505,000 | 0.143 |
| 24/04/2026 | 0.094 | 64.300 | 28,520,000 | 4,375,000 | 5.470 | 5,840,000 | 0.066 | 9,400,000 | 0.062 |
| 23/04/2026 | 0.031 | 58.450 | 16,680,000 | 815,000 | 1.020 | 4,655,000 | 0.032 | 5,045,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
