58758 中芯匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.215 -0.015 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.230 | 78.350 | 0 | 2,060,000 | 2.580 | ||||
| 13/07/2026 | 0.233 | 78.350 | 0 | 2,060,000 | 2.580 | ||||
| 10/07/2026 | 0.245 | 79.650 | 0 | 2,060,000 | 2.580 | ||||
| 09/07/2026 | 0.290 | 83.550 | 555,000 | 2,060,000 | 2.580 | 5,000 | 0.260 | ||
| 08/07/2026 | 0.204 | 75.800 | 0 | 2,065,000 | 2.580 | ||||
| 07/07/2026 | 0.183 | 73.450 | 110,000 | 2,065,000 | 2.580 | 110,000 | 0.184 | ||
| 06/07/2026 | 0.204 | 75.750 | 15,000 | 2,175,000 | 2.720 | 15,000 | 0.173 | ||
| 03/07/2026 | 0.226 | 77.600 | 20,000 | 2,190,000 | 2.740 | ||||
| 02/07/2026 | 0.255 | 80.400 | 530,000 | 2,190,000 | 2.740 | 300,000 | 0.265 | ||
| 30/06/2026 | 0.340 | 89.400 | 75,000 | 1,890,000 | 2.360 | 75,000 | 0.330 | ||
| 29/06/2026 | 0.290 | 84.800 | 0 | 1,965,000 | 2.460 | ||||
| 26/06/2026 | 0.255 | 80.000 | 0 | 1,965,000 | 2.460 | ||||
| 25/06/2026 | 0.305 | 86.000 | 0 | 1,965,000 | 2.460 | ||||
| 24/06/2026 | 0.305 | 84.800 | 175,000 | 1,965,000 | 2.460 | 60,000 | 0.295 | ||
| 23/06/2026 | 0.226 | 77.850 | 160,000 | 2,025,000 | 2.530 | ||||
| 22/06/2026 | 0.242 | 78.900 | 25,000 | 2,025,000 | 2.530 | ||||
| 18/06/2026 | 0.216 | 76.500 | 35,000 | 2,025,000 | 2.530 | 5,000 | 0.204 | ||
| 17/06/2026 | 0.206 | 75.750 | 0 | 2,020,000 | 2.530 | ||||
| 16/06/2026 | 0.191 | 74.000 | 0 | 2,020,000 | 2.530 | ||||
| 15/06/2026 | 0.216 | 76.650 | 55,000 | 2,020,000 | 2.530 | 55,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
