• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.040
• 25,465.600
• 45,900,000
• 23,810,000
• 11.905
• 20,790,000
• 0.043
• 23,530,000
• 0.044

• 12/03/2026
• 0.053
• 25,716.760
• 32,600,000
• 21,070,000
• 10.535
• 14,120,000
• 0.051
• 16,390,000
• 0.051

• 11/03/2026
• 0.059
• 25,898.760
• 299,420,000
• 18,800,000
• 9.400
• 147,510,000
• 0.063
• 147,090,000
• 0.063

• 10/03/2026
• 0.061
• 25,959.900
• 1,767,210,000
• 19,220,000
• 9.610
• 876,960,000
• 0.050
• 871,780,000
• 0.050

• 09/03/2026
• 0.035
• 25,408.460
• 876,720,000
• 24,400,000
• 12.200
• 388,950,000
• 0.023
• 395,760,000
• 0.021

• 06/03/2026
• 0.052
• 25,757.290
• 3,992,790,000
• 17,590,000
• 8.795
• 1,989,160,000
• 0.040
• 1,973,610,000
• 0.040

• 05/03/2026
• 0.034
• 25,321.340
• 1,016,750,000
• 33,140,000
• 16.570
• 485,360,000
• 0.044
• 485,550,000
• 0.043

• 04/03/2026
• 0.029
• 25,249.480
• 1,999,930,000
• 32,950,000
• 16.475
• 945,340,000
• 0.028
• 972,940,000
• 0.028

• 03/03/2026
• 0.054
• 25,768.080
• 4,020,000
• 5,350,000
• 2.675
• 1,730,000
• 0.067
• 2,230,000
• 0.060

• 02/03/2026
• 0.068
• 26,059.850
• 66,530,000
• 4,850,000
• 2.425
• 31,440,000
• 0.076
• 35,090,000
• 0.076

• 27/02/2026
• 0.099
• 26,630.540
• 1,550,000
• 1,200,000
• 0.600
• 1,300,000
• 0.098
• 250,000
• 0.094

• 26/02/2026
• 0.086
• 26,381.020
• 1,700,000
• 2,250,000
• 1.125
• 350,000
• 0.113
• 1,350,000
• 0.092

• 25/02/2026
• 0.102
• 26,765.720
• 2,680,000
• 1,250,000
• 0.625
• 2,180,000
• 0.104
• 400,000
• 0.103

• 24/02/2026
• 0.096
• 26,590.320
• 2,330,000
• 3,030,000
• 1.515
• 2,330,000
• 0.095

• 23/02/2026
• 0.120
• 27,081.910
• 490,000
• 700,000
• 0.350
• 410,000
• 0.120
• 80,000
• 0.122

• 20/02/2026
• 0.089
• 26,413.350
• 130,000
• 1,030,000
• 0.515
• 40,000
• 0.094
• 90,000
• 0.092

• 16/02/2026
• 0.103
• 26,705.940
• 610,000
• 980,000
• 0.490
• 310,000
• 0.097
• 300,000
• 0.092

• 13/02/2026
• 0.095
• 26,567.120
• 370,000
• 990,000
• 0.495
• 370,000
• 0.097

• 12/02/2026
• 0.118
• 27,032.540
• 150,000
• 620,000
• 0.310
• 100,000
• 0.119
• 50,000
• 0.117

• 11/02/2026
• 0.132
• 27,266.380
• 20,000
• 670,000
• 0.335
• 20,000
• 0.132