58803 恒指信證八乙熊Ｑ (R 熊證)
按盤價 
0.014 -0.032 (-69.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.046 | 24,681.100 | 5,667,790,000 | 14,370,000 | 7.190 | 2,757,780,000 | 0.054 | 2,772,150,000 | 0.054 |
| 14/07/2026 | 0.075 | 24,340.730 | 80,000 | 0 | 0.000 | 40,000 | 0.087 | 40,000 | 0.089 |
| 13/07/2026 | 0.089 | 24,213.720 | 320,000 | 0 | 0.000 | 160,000 | 0.076 | 160,000 | 0.074 |
| 10/07/2026 | 0.091 | 24,175.120 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.083 | 1,010,000 | 0.077 |
| 09/07/2026 | 0.110 | 24,030.180 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.100 |
| 08/07/2026 | 0.100 | 24,199.460 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 07/07/2026 | 0.160 | 23,496.890 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.143 |
| 06/07/2026 | 0.152 | 23,616.320 | 40,000 | 0 | 0.000 | 20,000 | 0.152 | 20,000 | 0.149 |
| 03/07/2026 | 0.171 | 23,350.030 | 480,000 | 0 | 0.000 | 480,000 | 0.166 | ||
| 02/07/2026 | 0.198 | 23,055.030 | 480,000 | 480,000 | 0.240 | 480,000 | 0.195 | ||
| 30/06/2026 | 0.213 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.217 |
| 29/06/2026 | 0.203 | 23,026.680 | 60,000 | 0 | 0.000 | 30,000 | 0.202 | 30,000 | 0.207 |
| 26/06/2026 | 0.228 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.194 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.187 |
| 24/06/2026 | 0.166 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.156 |
| 23/06/2026 | 0.169 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.132 | 23,768.520 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.143 |
| 18/06/2026 | 0.128 | 23,924.810 | 1,530,000 | 0 | 0.000 | 790,000 | 0.127 | 740,000 | 0.116 |
| 17/06/2026 | 0.082 | 24,312.160 | 150,000 | 50,000 | 0.030 | 50,000 | 0.082 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
