• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.024
• 464.400
• 37,210,000
• 77,230,000
• 77.230
• 4,620,000
• 0.025
• 11,940,000
• 0.028

• 08/05/2026
• 0.039
• 471.400
• 32,175,000
• 69,910,000
• 69.910
• 420,000
• 0.036
• 13,175,000
• 0.035

• 07/05/2026
• 0.051
• 477.400
• 55,820,000
• 57,155,000
• 57.160
• 11,755,000
• 0.048
• 9,380,000
• 0.050

• 06/05/2026
• 0.021
• 463.000
• 79,280,000
• 59,530,000
• 59.530
• 16,435,000
• 0.023
• 35,890,000
• 0.024

• 05/05/2026
• 0.038
• 472.200
• 36,530,000
• 40,075,000
• 40.080
• 1,165,000
• 0.035
• 17,940,000
• 0.033

• 04/05/2026
• 0.044
• 473.000
• 54,910,000
• 23,300,000
• 23.300
• 28,975,000
• 0.046
• 10,745,000
• 0.045

• 30/04/2026
• 0.033
• 467.800
• 40,440,000
• 41,530,000
• 41.530
• 23,245,000
• 0.031
• 7,120,000
• 0.034

• 29/04/2026
• 0.056
• 479.200
• 28,180,000
• 57,655,000
• 57.660
• 855,000
• 0.054
• 16,910,000
• 0.054

• 28/04/2026
• 0.044
• 473.800
• 15,180,000
• 41,600,000
• 41.600
• 625,000
• 0.044
• 4,705,000
• 0.046

• 27/04/2026
• 0.058
• 478.600
• 14,710,000
• 37,520,000
• 37.520
• 1,040,000
• 0.072
• 8,200,000
• 0.060

• 24/04/2026
• 0.084
• 493.400
• 14,105,000
• 30,360,000
• 30.360
• 3,150,000
• 0.083
• 7,210,000
• 0.079

• 23/04/2026
• 0.087
• 495.200
• 4,105,000
• 26,300,000
• 26.300
• 945,000
• 0.089
• 1,180,000
• 0.091

• 22/04/2026
• 0.106
• 504.000
• 4,035,000
• 26,065,000
• 26.060
• 3,215,000
• 0.107

• 21/04/2026
• 0.133
• 519.000
• 590,000
• 22,850,000
• 22.850
• 50,000
• 0.131
• 470,000
• 0.140

• 20/04/2026
• 0.140
• 522.500
• 5,650,000
• 22,430,000
• 22.430
• 1,995,000
• 0.145
• 560,000
• 0.127

• 17/04/2026
• 0.116
• 510.500
• 3,225,000
• 23,865,000
• 23.860
• 1,150,000
• 0.115
• 575,000
• 0.112

• 16/04/2026
• 0.126
• 517.000
• 3,915,000
• 24,440,000
• 24.440
• 1,740,000
• 0.119

• 15/04/2026
• 0.096
• 499.000
• 6,995,000
• 26,180,000
• 26.180
• 25,000
• 0.105

• 14/04/2026
• 0.084
• 493.200
• 5,515,000
• 26,205,000
• 26.210
• 355,000
• 0.083

• 13/04/2026
• 0.077
• 490.000
• 2,930,000
• 25,850,000
• 25.850
• 1,435,000
• 0.077