58811 騰訊瑞銀六七牛Ａ (R 牛證)
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.051 | 477.400 | 55,820,000 | 57,155,000 | 57.160 | 11,755,000 | 0.048 | 9,380,000 | 0.050 |
| 06/05/2026 | 0.021 | 463.000 | 79,280,000 | 59,530,000 | 59.530 | 16,435,000 | 0.023 | 35,890,000 | 0.024 |
| 05/05/2026 | 0.038 | 472.200 | 36,530,000 | 40,075,000 | 40.080 | 1,165,000 | 0.035 | 17,940,000 | 0.033 |
| 04/05/2026 | 0.044 | 473.000 | 54,910,000 | 23,300,000 | 23.300 | 28,975,000 | 0.046 | 10,745,000 | 0.045 |
| 30/04/2026 | 0.033 | 467.800 | 40,440,000 | 41,530,000 | 41.530 | 23,245,000 | 0.031 | 7,120,000 | 0.034 |
| 29/04/2026 | 0.056 | 479.200 | 28,180,000 | 57,655,000 | 57.660 | 855,000 | 0.054 | 16,910,000 | 0.054 |
| 28/04/2026 | 0.044 | 473.800 | 15,180,000 | 41,600,000 | 41.600 | 625,000 | 0.044 | 4,705,000 | 0.046 |
| 27/04/2026 | 0.058 | 478.600 | 14,710,000 | 37,520,000 | 37.520 | 1,040,000 | 0.072 | 8,200,000 | 0.060 |
| 24/04/2026 | 0.084 | 493.400 | 14,105,000 | 30,360,000 | 30.360 | 3,150,000 | 0.083 | 7,210,000 | 0.079 |
| 23/04/2026 | 0.087 | 495.200 | 4,105,000 | 26,300,000 | 26.300 | 945,000 | 0.089 | 1,180,000 | 0.091 |
| 22/04/2026 | 0.106 | 504.000 | 4,035,000 | 26,065,000 | 26.060 | 3,215,000 | 0.107 | ||
| 21/04/2026 | 0.133 | 519.000 | 590,000 | 22,850,000 | 22.850 | 50,000 | 0.131 | 470,000 | 0.140 |
| 20/04/2026 | 0.140 | 522.500 | 5,650,000 | 22,430,000 | 22.430 | 1,995,000 | 0.145 | 560,000 | 0.127 |
| 17/04/2026 | 0.116 | 510.500 | 3,225,000 | 23,865,000 | 23.860 | 1,150,000 | 0.115 | 575,000 | 0.112 |
| 16/04/2026 | 0.126 | 517.000 | 3,915,000 | 24,440,000 | 24.440 | 1,740,000 | 0.119 | ||
| 15/04/2026 | 0.096 | 499.000 | 6,995,000 | 26,180,000 | 26.180 | 25,000 | 0.105 | ||
| 14/04/2026 | 0.084 | 493.200 | 5,515,000 | 26,205,000 | 26.210 | 355,000 | 0.083 | ||
| 13/04/2026 | 0.077 | 490.000 | 2,930,000 | 25,850,000 | 25.850 | 1,435,000 | 0.077 | ||
| 10/04/2026 | 0.102 | 504.500 | 3,280,000 | 24,415,000 | 24.410 | 445,000 | 0.116 | 1,725,000 | 0.112 |
| 09/04/2026 | 0.111 | 508.500 | 7,385,000 | 23,135,000 | 23.140 | 2,630,000 | 0.114 | 410,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
