• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.148
• 25,768.080
• 31,900,000
• 1,610,000
• 0.400
• 14,700,000
• 0.134
• 14,660,000
• 0.138

• 02/03/2026
• 0.133
• 26,059.850
• 1,040,000
• 1,650,000
• 0.410
• 530,000
• 0.131
• 500,000
• 0.124

• 27/02/2026
• 0.102
• 26,630.540
• 20,000
• 1,680,000
• 0.420
• 10,000
• 0.106
• 10,000
• 0.111

• 26/02/2026
• 0.115
• 26,381.020
• 1,950,000
• 1,680,000
• 0.420
• 1,500,000
• 0.107
• 450,000
• 0.098

• 25/02/2026
• 0.098
• 26,765.720
• 20,000
• 2,730,000
• 0.680
• 20,000
• 0.093

• 24/02/2026
• 0.104
• 26,590.320
• 2,510,000
• 2,710,000
• 0.680
• 1,340,000
• 0.100
• 1,170,000
• 0.104

• 23/02/2026
• 0.079
• 27,081.910
• 3,650,000
• 2,880,000
• 0.720
• 1,240,000
• 0.081
• 2,410,000
• 0.081

• 20/02/2026
• 0.111
• 26,413.350
• 360,000
• 1,710,000
• 0.430
• 330,000
• 0.101
• 30,000
• 0.110

• 16/02/2026
• 0.096
• 26,705.940
• 400,000
• 2,010,000
• 0.500
• 100,000
• 0.112
• 300,000
• 0.097

• 13/02/2026
• 0.104
• 26,567.120
• 1,520,000
• 1,810,000
• 0.450
• 1,500,000
• 0.101
• 20,000
• 0.102

• 12/02/2026
• 0.081
• 27,032.540
• 6,730,000
• 3,290,000
• 0.820
• 4,720,000
• 0.081
• 1,910,000
• 0.079

• 11/02/2026
• 0.069
• 27,266.380
• 4,990,000
• 6,100,000
• 1.520
• 1,350,000
• 0.070
• 3,630,000
• 0.069

• 10/02/2026
• 0.073
• 27,183.150
• 10,550,000
• 3,820,000
• 0.950
• 5,600,000
• 0.072
• 4,840,000
• 0.065

• 09/02/2026
• 0.080
• 27,027.160
• 1,950,000
• 4,580,000
• 1.150
• 350,000
• 0.083
• 1,600,000
• 0.080

• 06/02/2026
• 0.103
• 26,559.950
• 100,000
• 3,330,000
• 0.830
• 90,000
• 0.110
• 10,000
• 0.110

• 05/02/2026
• 0.086
• 26,885.240
• 4,470,000
• 3,410,000
• 0.850
• 2,750,000
• 0.100
• 1,720,000
• 0.092

• 04/02/2026
• 0.086
• 26,847.320
• 3,060,000
• 4,440,000
• 1.110
• 1,150,000
• 0.087
• 1,300,000
• 0.083

• 03/02/2026
• 0.088
• 26,834.770
• 9,290,000
• 4,290,000
• 1.070
• 6,140,000
• 0.085
• 680,000
• 0.096

• 02/02/2026
• 0.091
• 26,775.570
• 89,320,000
• 9,750,000
• 2.440
• 21,900,000
• 0.089
• 7,080,000
• 0.086

• 30/01/2026
• 0.058
• 27,387.110
• 154,230,000
• 24,570,000
• 6.140
• 17,450,000
• 0.047
• 18,640,000
• 0.052