58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.138 +0.021 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.117 | 26,389.040 | 190,000 | 1,310,000 | 0.330 | 110,000 | 0.107 | 80,000 | 0.103 |
| 13/05/2026 | 0.118 | 26,388.440 | 1,030,000 | 1,340,000 | 0.340 | 430,000 | 0.118 | 600,000 | 0.116 |
| 12/05/2026 | 0.119 | 26,347.910 | 80,000 | 1,170,000 | 0.290 | 70,000 | 0.119 | 10,000 | 0.109 |
| 11/05/2026 | 0.118 | 26,406.840 | 110,000 | 1,230,000 | 0.310 | 110,000 | 0.119 | ||
| 08/05/2026 | 0.118 | 26,393.710 | 300,000 | 1,120,000 | 0.280 | 270,000 | 0.121 | 30,000 | 0.123 |
| 07/05/2026 | 0.106 | 26,626.280 | 1,140,000 | 1,360,000 | 0.340 | 640,000 | 0.109 | 500,000 | 0.107 |
| 06/05/2026 | 0.127 | 26,213.780 | 780,000 | 1,500,000 | 0.380 | 180,000 | 0.133 | 550,000 | 0.136 |
| 05/05/2026 | 0.144 | 25,898.610 | 150,000 | 1,130,000 | 0.280 | 150,000 | 0.150 | ||
| 04/05/2026 | 0.131 | 26,095.880 | 760,000 | 1,280,000 | 0.320 | 100,000 | 0.126 | 660,000 | 0.127 |
| 30/04/2026 | 0.150 | 25,776.530 | 1,310,000 | 720,000 | 0.180 | 810,000 | 0.147 | 500,000 | 0.142 |
| 29/04/2026 | 0.135 | 26,111.840 | 810,000 | 1,030,000 | 0.260 | 810,000 | 0.145 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 2,600,000 | 220,000 | 0.060 | 2,600,000 | 0.151 | ||
| 27/04/2026 | 0.137 | 25,925.650 | 610,000 | 2,820,000 | 0.700 | 50,000 | 0.140 | 560,000 | 0.138 |
| 24/04/2026 | 0.139 | 25,978.070 | 3,320,000 | 2,310,000 | 0.580 | 1,110,000 | 0.150 | 1,910,000 | 0.143 |
| 23/04/2026 | 0.142 | 25,915.200 | 710,000 | 1,510,000 | 0.380 | 50,000 | 0.142 | 660,000 | 0.142 |
| 22/04/2026 | 0.128 | 26,163.240 | 540,000 | 900,000 | 0.220 | 430,000 | 0.128 | 110,000 | 0.126 |
| 21/04/2026 | 0.114 | 26,487.480 | 250,000 | 1,220,000 | 0.300 | 100,000 | 0.114 | 150,000 | 0.117 |
| 20/04/2026 | 0.119 | 26,361.070 | 900,000 | 1,170,000 | 0.290 | 300,000 | 0.120 | 600,000 | 0.123 |
| 17/04/2026 | 0.131 | 26,160.330 | 100,000 | 870,000 | 0.220 | 100,000 | 0.132 | ||
| 16/04/2026 | 0.118 | 26,394.260 | 100,000 | 970,000 | 0.240 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
