• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.018
• 495.600
• 44,840,000
• 12,825,000
• 12.825
• 20,640,000
• 0.023
• 14,885,000
• 0.038

• 25/03/2026
• 0.042
• 505.500
• 92,035,000
• 18,580,000
• 18.580
• 29,455,000
• 0.047
• 36,585,000
• 0.047

• 24/03/2026
• 0.062
• 514.000
• 44,100,000
• 11,450,000
• 11.450
• 17,430,000
• 0.054
• 17,265,000
• 0.049

• 23/03/2026
• 0.029
• 498.400
• 47,275,000
• 11,615,000
• 11.615
• 20,730,000
• 0.031
• 13,555,000
• 0.032

• 20/03/2026
• 0.053
• 508.000
• 18,105,000
• 18,790,000
• 18.790
• 300,000
• 0.049
• 5,475,000
• 0.061

• 19/03/2026
• 0.057
• 513.000
• 39,875,000
• 13,615,000
• 13.615
• 10,645,000
• 0.067
• 14,920,000
• 0.073

• 18/03/2026
• 0.139
• 550.500
• 6,420,000
• 9,340,000
• 9.340
• 450,000
• 0.131
• 2,380,000
• 0.128

• 17/03/2026
• 0.137
• 550.000
• 4,495,000
• 7,410,000
• 7.410
• 1,625,000
• 0.145
• 85,000
• 0.158

• 16/03/2026
• 0.152
• 558.500
• 12,345,000
• 8,950,000
• 8.950
• 3,660,000
• 0.156
• 170,000
• 0.154

• 13/03/2026
• 0.131
• 547.500
• 11,525,000
• 12,440,000
• 12.440
• 2,295,000
• 0.137
• 50,000
• 0.132

• 12/03/2026
• 0.130
• 546.500
• 69,425,000
• 14,685,000
• 14.685
• 30,765,000
• 0.129
• 24,880,000
• 0.131

• 11/03/2026
• 0.136
• 552.000
• 49,465,000
• 20,570,000
• 20.570
• 11,835,000
• 0.154
• 17,300,000
• 0.145

• 10/03/2026
• 0.140
• 553.500
• 131,280,000
• 15,105,000
• 15.105
• 46,845,000
• 0.099
• 51,205,000
• 0.097

• 09/03/2026
• 0.065
• 516.000
• 31,555,000
• 10,745,000
• 10.745
• 6,440,000
• 0.054
• 4,925,000
• 0.048

• 06/03/2026
• 0.069
• 519.000
• 23,275,000
• 12,260,000
• 12.260
• 9,795,000
• 0.062
• 2,725,000
• 0.051

• 05/03/2026
• 0.037
• 502.000
• 109,920,000
• 19,330,000
• 19.330
• 38,960,000
• 0.053
• 45,420,000
• 0.052

• 04/03/2026
• 0.047
• 506.000
• 61,560,000
• 12,870,000
• 12.870
• 24,600,000
• 0.040
• 20,920,000
• 0.041

• 03/03/2026
• 0.056
• 510.500
• 36,960,000
• 16,550,000
• 16.550
• 12,655,000
• 0.067
• 14,755,000
• 0.068

• 02/03/2026
• 0.058
• 514.000
• 62,480,000
• 14,450,000
• 14.450
• 27,635,000
• 0.062
• 24,675,000
• 0.062

• 27/02/2026
• 0.075
• 518.000
• 117,615,000
• 17,410,000
• 17.410
• 50,055,000
• 0.070
• 53,745,000
• 0.070