58894 恒指國君八九牛Ｈ (R 牛證)
按盤價 
0.191 +0.037 (+24.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.154 | 25,116.850 | 290,000 | 1,120,000 | 0.747 | 10,000 | 0.156 | 130,000 | 0.158 |
| 13/08/2026 | 0.185 | 25,396.510 | 10,000 | 1,000,000 | 0.667 | 10,000 | 0.185 | ||
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 990,000 | 0.660 | ||||
| 11/08/2026 | 0.215 | 25,652.820 | 0 | 990,000 | 0.660 | ||||
| 10/08/2026 | 0.242 | 25,937.490 | 50,000 | 990,000 | 0.660 | 50,000 | 0.227 | ||
| 07/08/2026 | 0.211 | 25,668.030 | 0 | 1,040,000 | 0.693 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 1,050,000 | 1,040,000 | 0.693 | 500,000 | 0.193 | 370,000 | 0.192 |
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 1,170,000 | 0.780 | ||||
| 04/08/2026 | 0.233 | 25,852.920 | 0 | 1,170,000 | 0.780 | ||||
| 03/08/2026 | 0.247 | 26,009.400 | 0 | 1,170,000 | 0.780 | ||||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 1,170,000 | 0.780 | ||||
| 30/07/2026 | 0.234 | 25,858.880 | 200,000 | 1,170,000 | 0.780 | 200,000 | 0.231 | ||
| 29/07/2026 | 0.226 | 25,807.920 | 0 | 1,370,000 | 0.913 | ||||
| 28/07/2026 | 0.177 | 25,310.850 | 140,000 | 1,370,000 | 0.913 | 120,000 | 0.181 | ||
| 27/07/2026 | 0.170 | 25,207.180 | 210,000 | 1,490,000 | 0.993 | 210,000 | 0.164 | ||
| 24/07/2026 | 0.141 | 24,963.230 | 100,000 | 1,700,000 | 1.133 | 100,000 | 0.135 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 440,000 | 1,600,000 | 1.067 | 330,000 | 0.165 | ||
| 22/07/2026 | 0.132 | 24,892.660 | 110,000 | 1,930,000 | 1.287 | ||||
| 21/07/2026 | 0.161 | 25,132.290 | 140,000 | 1,930,000 | 1.287 | 30,000 | 0.167 | ||
| 20/07/2026 | 0.159 | 25,143.050 | 40,000 | 1,960,000 | 1.307 | 20,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
