• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.084
• 26,389.040
• 1,660,000
• 1,410,000
• 0.705
• 1,040,000
• 0.100
• 540,000
• 0.091

• 13/05/2026
• 0.080
• 26,388.440
• 4,430,000
• 1,910,000
• 0.955
• 2,030,000
• 0.072
• 1,340,000
• 0.074

• 12/05/2026
• 0.079
• 26,347.910
• 5,390,000
• 2,600,000
• 1.300
• 2,710,000
• 0.086
• 1,590,000
• 0.082

• 11/05/2026
• 0.080
• 26,406.840
• 11,500,000
• 3,720,000
• 1.860
• 2,320,000
• 0.071
• 200,000
• 0.067

• 08/05/2026
• 0.080
• 26,393.710
• 32,910,000
• 5,840,000
• 2.920
• 10,220,000
• 0.075

• 07/05/2026
• 0.103
• 26,626.280
• 67,920,000
• 16,060,000
• 8.030
• 17,350,000
• 0.099
• 14,940,000
• 0.098

• 06/05/2026
• 0.065
• 26,213.780
• 120,440,000
• 18,470,000
• 9.235
• 10,590,000
• 0.051
• 19,130,000
• 0.048

• 05/05/2026
• 0.036
• 25,898.610
• 3,065,160,000
• 9,930,000
• 4.965
• 1,500,350,000
• 0.028
• 1,505,730,000
• 0.028

• 04/05/2026
• 0.058
• 26,095.880
• 29,490,000
• 4,550,000
• 2.275
• 5,140,000
• 0.065
• 3,140,000
• 0.064

• 30/04/2026
• 0.029
• 25,776.530
• 249,470,000
• 6,550,000
• 3.275
• 100,890,000
• 0.024
• 89,750,000
• 0.039

• 29/04/2026
• 0.055
• 26,111.840
• 3,602,060,000
• 17,690,000
• 8.845
• 1,736,400,000
• 0.051
• 1,750,320,000
• 0.051

• 28/04/2026
• 0.022
• 25,679.780
• 69,550,000
• 3,770,000
• 1.885
• 24,940,000
• 0.024
• 20,780,000
• 0.026

• 27/04/2026
• 0.048
• 25,925.650
• 49,110,000
• 7,930,000
• 3.965
• 10,120,000
• 0.048
• 10,690,000
• 0.045

• 24/04/2026
• 0.048
• 25,978.070
• 104,940,000
• 7,360,000
• 3.680
• 18,820,000
• 0.030
• 18,630,000
• 0.031

• 23/04/2026
• 0.042
• 25,915.200
• 10,468,340,000
• 7,550,000
• 3.775
• 5,113,550,000
• 0.043
• 5,121,100,000
• 0.043

• 22/04/2026
• 0.067
• 26,163.240
• 3,200,000
• 0
• 0.000
• 1,600,000
• 0.062
• 1,600,000
• 0.061

• 21/04/2026
• 0.092
• 26,487.480
• 220,000
• 0
• 0.000
• 110,000
• 0.090
• 110,000
• 0.087

• 20/04/2026
• 0.083
• 26,361.070
• 100,000
• 0
• 0.000
• 50,000
• 0.085
• 50,000
• 0.069