• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/12/2025
• 0.084
• 32.600
• 2,805,000
• 1,595,000
• 1.590
• 1,275,000
• 0.080
• 1,530,000
• 0.084

• 23/12/2025
• 0.081
• 32.820
• 1,820,000
• 1,340,000
• 1.340
• 545,000
• 0.078
• 1,275,000
• 0.081

• 22/12/2025
• 0.079
• 33.140
• 17,125,000
• 610,000
• 0.610
• 9,020,000
• 0.079
• 8,100,000
• 0.080

• 19/12/2025
• 0.069
• 34.160
• 15,075,000
• 1,530,000
• 1.530
• 6,005,000
• 0.066
• 7,470,000
• 0.065

• 18/12/2025
• 0.082
• 32.720
• 5,000
• 65,000
• 0.070
• 5,000
• 0.081

• 17/12/2025
• 0.081
• 32.540
• 1,405,000
• 70,000
• 0.070
• 1,405,000
• 0.082

• 16/12/2025
• 0.085
• 32.060
• 7,235,000
• 1,475,000
• 1.470
• 4,360,000
• 0.082
• 2,875,000
• 0.087

• 15/12/2025
• 0.083
• 32.440
• 1,400,000
• 2,960,000
• 2.960
• 100,000
• 0.083
• 100,000
• 0.079

• 12/12/2025
• 0.073
• 33.480
• 36,310,000
• 2,960,000
• 2.960
• 18,980,000
• 0.074
• 16,680,000
• 0.075

• 11/12/2025
• 0.073
• 33.480
• 4,005,000
• 5,260,000
• 5.260
• 3,935,000
• 0.073

• 10/12/2025
• 0.073
• 33.580
• 2,985,000
• 1,325,000
• 1.320
• 2,835,000
• 0.074
• 50,000
• 0.072

• 09/12/2025
• 0.073
• 33.560
• 6,170,000
• 4,110,000
• 4.110
• 2,335,000
• 0.074
• 3,505,000
• 0.072

• 08/12/2025
• 0.079
• 32.940
• 4,740,000
• 2,940,000
• 2.940
• 1,500,000
• 0.078
• 3,140,000
• 0.080

• 05/12/2025
• 0.082
• 32.620
• 6,360,000
• 1,300,000
• 1.300
• 2,920,000
• 0.080
• 3,440,000
• 0.082

• 04/12/2025
• 0.079
• 32.940
• 4,050,000
• 780,000
• 0.780
• 1,895,000
• 0.089
• 1,855,000
• 0.086

• 03/12/2025
• 0.099
• 30.760
• 5,000
• 820,000
• 0.820

• 02/12/2025
• 0.093
• 31.380
• 1,445,000
• 820,000
• 0.820
• 390,000
• 0.093
• 1,045,000
• 0.094

• 01/12/2025
• 0.090
• 31.720
• 3,780,000
• 165,000
• 0.170
• 2,260,000
• 0.091
• 1,420,000
• 0.094

• 28/11/2025
• 0.095
• 31.160
• 1,830,000
• 1,005,000
• 1.000
• 445,000
• 0.095
• 1,385,000
• 0.095

• 27/11/2025
• 0.094
• 31.300
• 2,195,000
• 65,000
• 0.070
• 2,090,000
• 0.094
• 25,000
• 0.094