58905 恒指法興八甲牛Ｉ (R 牛證)
按盤價 
0.036 -0.022 (-37.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.058 | 26,095.880 | 29,490,000 | 4,550,000 | 2.275 | 5,140,000 | 0.065 | 3,140,000 | 0.064 |
| 30/04/2026 | 0.029 | 25,776.530 | 249,470,000 | 6,550,000 | 3.275 | 100,890,000 | 0.024 | 89,750,000 | 0.039 |
| 29/04/2026 | 0.055 | 26,111.840 | 3,602,060,000 | 17,690,000 | 8.845 | 1,736,400,000 | 0.051 | 1,750,320,000 | 0.051 |
| 28/04/2026 | 0.022 | 25,679.780 | 69,550,000 | 3,770,000 | 1.885 | 24,940,000 | 0.024 | 20,780,000 | 0.026 |
| 27/04/2026 | 0.048 | 25,925.650 | 49,110,000 | 7,930,000 | 3.965 | 10,120,000 | 0.048 | 10,690,000 | 0.045 |
| 24/04/2026 | 0.048 | 25,978.070 | 104,940,000 | 7,360,000 | 3.680 | 18,820,000 | 0.030 | 18,630,000 | 0.031 |
| 23/04/2026 | 0.042 | 25,915.200 | 10,468,340,000 | 7,550,000 | 3.775 | 5,113,550,000 | 0.043 | 5,121,100,000 | 0.043 |
| 22/04/2026 | 0.067 | 26,163.240 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.062 | 1,600,000 | 0.061 |
| 21/04/2026 | 0.092 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.090 | 110,000 | 0.087 |
| 20/04/2026 | 0.083 | 26,361.070 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
