• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.089
• 25,495.070
• 7,370,000
• 3,720,000
• 1.800
• 2,270,000
• 0.093
• 3,840,000
• 0.091

• 18/08/2026
• 0.088
• 25,471.150
• 8,900,000
• 2,150,000
• 1.040
• 4,060,000
• 0.100
• 3,250,000
• 0.100

• 17/08/2026
• 0.089
• 25,453.230
• 2,750,000
• 2,960,000
• 1.430
• 820,000
• 0.087
• 1,530,000
• 0.085

• 14/08/2026
• 0.124
• 25,116.850
• 1,670,000
• 2,250,000
• 1.090
• 1,240,000
• 0.119
• 130,000
• 0.120

• 13/08/2026
• 0.097
• 25,396.510
• 12,330,000
• 3,360,000
• 1.620
• 4,900,000
• 0.094
• 3,190,000
• 0.092

• 12/08/2026
• 0.097
• 25,440.170
• 52,800,000
• 5,070,000
• 2.450
• 21,430,000
• 0.098
• 16,810,000
• 0.099

• 11/08/2026
• 0.072
• 25,652.820
• 709,010,000
• 9,690,000
• 4.680
• 327,630,000
• 0.040
• 318,930,000
• 0.040

• 10/08/2026
• 0.041
• 25,937.490
• 623,870,000
• 18,390,000
• 8.880
• 243,060,000
• 0.049
• 239,200,000
• 0.049

• 07/08/2026
• 0.067
• 25,668.030
• 224,000,000
• 22,250,000
• 10.750
• 46,680,000
• 0.085
• 63,170,000
• 0.085

• 06/08/2026
• 0.087
• 25,530.280
• 307,410,000
• 5,760,000
• 2.780
• 142,470,000
• 0.082
• 140,580,000
• 0.082

• 05/08/2026
• 0.044
• 25,915.820
• 808,860,000
• 7,650,000
• 3.700
• 336,460,000
• 0.050
• 332,080,000
• 0.050

• 04/08/2026
• 0.053
• 25,852.920
• 716,560,000
• 12,030,000
• 5.810
• 295,680,000
• 0.043
• 296,600,000
• 0.043

• 03/08/2026
• 0.040
• 26,009.400
• 1,218,180,000
• 11,110,000
• 5.370
• 542,520,000
• 0.037
• 544,390,000
• 0.037

• 31/07/2026
• 0.047
• 25,884.430
• 583,100,000
• 9,240,000
• 4.460
• 224,470,000
• 0.063
• 217,670,000
• 0.063

• 30/07/2026
• 0.051
• 25,858.880
• 357,400,000
• 16,040,000
• 7.750
• 117,050,000
• 0.053
• 122,930,000
• 0.053

• 29/07/2026
• 0.057
• 25,807.920
• 142,430,000
• 10,160,000
• 4.910
• 57,820,000
• 0.068
• 67,800,000
• 0.068

• 28/07/2026
• 0.106
• 25,310.850
• 1,000,000
• 180,000
• 0.090
• 500,000
• 0.118
• 500,000
• 0.094

• 27/07/2026
• 0.112
• 25,207.180
• 0
• 180,000
• 0.090

• 24/07/2026
• 0.138
• 24,963.230
• 20,000
• 180,000
• 0.090
• 10,000
• 0.138
• 10,000
• 0.147

• 23/07/2026
• 0.116
• 25,210.810
• 0
• 180,000
• 0.090