59093 恒指花旗八二熊Ｏ (R 熊證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.089 | 25,453.230 | 2,750,000 | 2,960,000 | 1.430 | 820,000 | 0.087 | 1,530,000 | 0.085 |
| 14/08/2026 | 0.124 | 25,116.850 | 1,670,000 | 2,250,000 | 1.090 | 1,240,000 | 0.119 | 130,000 | 0.120 |
| 13/08/2026 | 0.097 | 25,396.510 | 12,330,000 | 3,360,000 | 1.620 | 4,900,000 | 0.094 | 3,190,000 | 0.092 |
| 12/08/2026 | 0.097 | 25,440.170 | 52,800,000 | 5,070,000 | 2.450 | 21,430,000 | 0.098 | 16,810,000 | 0.099 |
| 11/08/2026 | 0.072 | 25,652.820 | 709,010,000 | 9,690,000 | 4.680 | 327,630,000 | 0.040 | 318,930,000 | 0.040 |
| 10/08/2026 | 0.041 | 25,937.490 | 623,870,000 | 18,390,000 | 8.880 | 243,060,000 | 0.049 | 239,200,000 | 0.049 |
| 07/08/2026 | 0.067 | 25,668.030 | 224,000,000 | 22,250,000 | 10.750 | 46,680,000 | 0.085 | 63,170,000 | 0.085 |
| 06/08/2026 | 0.087 | 25,530.280 | 307,410,000 | 5,760,000 | 2.780 | 142,470,000 | 0.082 | 140,580,000 | 0.082 |
| 05/08/2026 | 0.044 | 25,915.820 | 808,860,000 | 7,650,000 | 3.700 | 336,460,000 | 0.050 | 332,080,000 | 0.050 |
| 04/08/2026 | 0.053 | 25,852.920 | 716,560,000 | 12,030,000 | 5.810 | 295,680,000 | 0.043 | 296,600,000 | 0.043 |
| 03/08/2026 | 0.040 | 26,009.400 | 1,218,180,000 | 11,110,000 | 5.370 | 542,520,000 | 0.037 | 544,390,000 | 0.037 |
| 31/07/2026 | 0.047 | 25,884.430 | 583,100,000 | 9,240,000 | 4.460 | 224,470,000 | 0.063 | 217,670,000 | 0.063 |
| 30/07/2026 | 0.051 | 25,858.880 | 357,400,000 | 16,040,000 | 7.750 | 117,050,000 | 0.053 | 122,930,000 | 0.053 |
| 29/07/2026 | 0.057 | 25,807.920 | 142,430,000 | 10,160,000 | 4.910 | 57,820,000 | 0.068 | 67,800,000 | 0.068 |
| 28/07/2026 | 0.106 | 25,310.850 | 1,000,000 | 180,000 | 0.090 | 500,000 | 0.118 | 500,000 | 0.094 |
| 27/07/2026 | 0.112 | 25,207.180 | 0 | 180,000 | 0.090 | ||||
| 24/07/2026 | 0.138 | 24,963.230 | 20,000 | 180,000 | 0.090 | 10,000 | 0.138 | 10,000 | 0.147 |
| 23/07/2026 | 0.116 | 25,210.810 | 0 | 180,000 | 0.090 | ||||
| 22/07/2026 | 0.148 | 24,892.660 | 40,000 | 180,000 | 0.090 | 20,000 | 0.137 | 20,000 | 0.135 |
| 21/07/2026 | 0.121 | 25,132.290 | 40,000 | 180,000 | 0.090 | 30,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
