• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.106
• 98.600
• 9,050,000
• 16,190,000
• 16.190
• 4,380,000
• 0.101
• 2,820,000
• 0.103

• 28/01/2026
• 0.097
• 98.350
• 7,820,000
• 17,750,000
• 17.750
• 880,000
• 0.084
• 3,280,000
• 0.089

• 27/01/2026
• 0.085
• 96.550
• 1,140,000
• 15,350,000
• 15.350
• 320,000
• 0.082
• 470,000
• 0.085

• 26/01/2026
• 0.087
• 97.100
• 3,230,000
• 15,200,000
• 15.200
• 1,190,000
• 0.083
• 1,100,000
• 0.082

• 23/01/2026
• 0.095
• 97.550
• 11,530,000
• 15,290,000
• 15.290
• 4,390,000
• 0.097
• 3,860,000
• 0.096

• 22/01/2026
• 0.087
• 97.000
• 51,180,000
• 15,820,000
• 15.820
• 23,340,000
• 0.083
• 23,980,000
• 0.082

• 21/01/2026
• 0.092
• 97.300
• 22,930,000
• 15,180,000
• 15.180
• 7,700,000
• 0.087
• 12,410,000
• 0.088

• 20/01/2026
• 0.093
• 97.350
• 10,000,000
• 10,470,000
• 10.470
• 1,710,000
• 0.100
• 6,060,000
• 0.102

• 19/01/2026
• 0.105
• 98.500
• 5,560,000
• 6,120,000
• 6.120
• 690,000
• 0.113
• 2,680,000
• 0.117

• 16/01/2026
• 0.118
• 100.000
• 23,120,000
• 4,130,000
• 4.130
• 11,840,000
• 0.124
• 11,010,000
• 0.123

• 15/01/2026
• 0.133
• 100.800
• 2,290,000
• 4,960,000
• 4.960
• 300,000
• 0.136

• 14/01/2026
• 0.135
• 101.500
• 12,790,000
• 5,260,000
• 5.260
• 1,410,000
• 0.141
• 5,530,000
• 0.136

• 13/01/2026
• 0.172
• 104.900
• 0
• 1,140,000
• 1.140

• 12/01/2026
• 0.171
• 105.000
• 5,530,000
• 1,140,000
• 1.140
• 2,480,000
• 0.154
• 50,000
• 0.171

• 09/01/2026
• 0.106
• 98.500
• 2,310,000
• 3,570,000
• 3.570
• 1,890,000
• 0.116

• 08/01/2026
• 0.130
• 101.000
• 1,400,000
• 1,680,000
• 1.680
• 490,000
• 0.130
• 550,000
• 0.143

• 07/01/2026
• 0.164
• 104.500
• 2,740,000
• 1,620,000
• 1.620
• 530,000
• 0.162

• 06/01/2026
• 0.185
• 106.100
• 1,590,000
• 1,090,000
• 1.090
• 310,000
• 0.200

• 05/01/2026
• 0.173
• 105.400
• 0
• 780,000
• 0.780

• 02/01/2026
• 0.173
• 104.600
• 60,000
• 780,000
• 0.780
• 60,000
• 0.176