59121 中宏瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.070 | 21.540 | 5,000 | 780,000 | 1.300 | 5,000 | 0.070 | ||
| 29/09/2026 | 0.066 | 21.060 | 0 | 775,000 | 1.290 | ||||
| 28/09/2026 | 0.064 | 20.800 | 140,000 | 775,000 | 1.290 | 140,000 | 0.064 | ||
| 25/09/2026 | 0.063 | 20.720 | 80,000 | 915,000 | 1.520 | 80,000 | 0.061 | ||
| 24/09/2026 | 0.064 | 20.820 | 155,000 | 835,000 | 1.390 | 155,000 | 0.064 | ||
| 23/09/2026 | 0.070 | 21.300 | 200,000 | 680,000 | 1.130 | 200,000 | 0.070 | ||
| 22/09/2026 | 0.069 | 21.360 | 55,000 | 480,000 | 0.800 | 55,000 | 0.069 | ||
| 21/09/2026 | 0.073 | 21.660 | 0 | 425,000 | 0.710 | ||||
| 18/09/2026 | 0.077 | 22.120 | 5,000 | 425,000 | 0.710 | 5,000 | 0.077 | ||
| 17/09/2026 | 0.075 | 21.840 | 0 | 420,000 | 0.700 | ||||
| 16/09/2026 | 0.075 | 22.020 | 150,000 | 420,000 | 0.700 | 150,000 | 0.074 | ||
| 15/09/2026 | 0.071 | 21.480 | 105,000 | 270,000 | 0.450 | 5,000 | 0.071 | 100,000 | 0.076 |
| 14/09/2026 | 0.078 | 22.200 | 0 | 175,000 | 0.290 | ||||
| 11/09/2026 | 0.082 | 22.500 | 0 | 175,000 | 0.290 | ||||
| 10/09/2026 | 0.090 | 23.440 | 0 | 175,000 | 0.290 | ||||
| 09/09/2026 | 0.100 | 24.460 | 130,000 | 175,000 | 0.290 | 120,000 | 0.099 | 10,000 | 0.096 |
| 08/09/2026 | 0.090 | 23.520 | 0 | 285,000 | 0.470 | ||||
| 07/09/2026 | 0.088 | 23.160 | 0 | 285,000 | 0.470 | ||||
| 04/09/2026 | 0.090 | 23.400 | 40,000 | 285,000 | 0.470 | 10,000 | 0.090 | 30,000 | 0.092 |
| 03/09/2026 | 0.089 | 23.260 | 75,000 | 265,000 | 0.440 | 25,000 | 0.092 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
