• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.210
• 26,361.070
• 2,470,000
• 16,070,000
• 10.710
• 2,420,000
• 0.209

• 17/04/2026
• 0.189
• 26,160.330
• 970,000
• 18,490,000
• 12.330
• 370,000
• 0.187

• 16/04/2026
• 0.214
• 26,394.260
• 1,440,000
• 18,860,000
• 12.570
• 1,240,000
• 0.202

• 15/04/2026
• 0.173
• 25,947.320
• 780,000
• 20,100,000
• 13.400
• 440,000
• 0.179

• 14/04/2026
• 0.168
• 25,872.320
• 1,080,000
• 20,540,000
• 13.690
• 880,000
• 0.165

• 13/04/2026
• 0.145
• 25,660.850
• 16,670,000
• 21,420,000
• 14.280
• 4,270,000
• 0.143

• 10/04/2026
• 0.167
• 25,893.540
• 9,240,000
• 25,690,000
• 17.130
• 3,780,000
• 0.169

• 09/04/2026
• 0.152
• 25,752.400
• 6,300,000
• 29,470,000
• 19.650
• 900,000
• 0.153

• 08/04/2026
• 0.171
• 25,893.020
• 41,260,000
• 30,370,000
• 20.250
• 2,360,000
• 0.168

• 02/04/2026
• 0.097
• 25,116.530
• 49,780,000
• 32,730,000
• 21.820
• 16,700,000
• 0.093
• 2,220,000
• 0.095

• 01/04/2026
• 0.110
• 25,294.030
• 31,030,000
• 47,210,000
• 31.470
• 1,960,000
• 0.118

• 31/03/2026
• 0.065
• 24,788.140
• 82,500,000
• 45,250,000
• 30.170
• 60,000
• 0.065
• 7,210,000
• 0.070

• 30/03/2026
• 0.061
• 24,750.790
• 144,720,000
• 38,100,000
• 25.400
• 23,890,000
• 0.040
• 3,670,000
• 0.042

• 27/03/2026
• 0.081
• 24,951.880
• 96,810,000
• 58,320,000
• 38.880
• 12,190,000
• 0.076
• 1,840,000
• 0.069

• 26/03/2026
• 0.069
• 24,856.430
• 111,000,000
• 68,670,000
• 45.780
• 5,970,000
• 0.082
• 4,990,000
• 0.072

• 25/03/2026
• 0.113
• 25,335.950
• 155,150,000
• 69,650,000
• 46.430
• 1,020,000
• 0.101

• 24/03/2026
• 0.094
• 25,063.710
• 617,400,000
• 70,670,000
• 47.110
• 70,890,000
• 0.065
• 39,350,000
• 0.055

• 23/03/2026
• 0.033
• 24,382.470
• 15,894,970,000
• 102,210,000
• 68.140
• 7,644,540,000
• 0.050
• 7,746,180,000
• 0.050

• 20/03/2026
• 0.117
• 25,277.320
• 350,000
• 570,000
• 0.380
• 140,000
• 0.130
• 210,000
• 0.118

• 19/03/2026
• 0.134
• 25,500.580
• 0
• 500,000
• 0.330