59176 恒指匯豐七甲牛Ｚ (R 牛證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.238 | 26,626.280 | 420,000 | ||||||
| 06/05/2026 | 0.197 | 26,213.780 | 250,000 | 4,150,000 | 2.770 | 250,000 | 0.188 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 2,820,000 | 4,400,000 | 2.930 | 1,380,000 | 0.160 | 350,000 | 0.153 |
| 04/05/2026 | 0.187 | 26,095.880 | 17,350,000 | 5,430,000 | 3.620 | 12,110,000 | 0.190 | 30,000 | 0.204 |
| 30/04/2026 | 0.151 | 25,776.530 | 2,310,000 | 17,510,000 | 11.670 | 200,000 | 0.151 | 840,000 | 0.158 |
| 29/04/2026 | 0.184 | 26,111.840 | 1,190,000 | 16,870,000 | 11.250 | 1,140,000 | 0.176 | 50,000 | 0.176 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,220,000 | 17,960,000 | 11.970 | 660,000 | 0.152 | 100,000 | 0.148 |
| 27/04/2026 | 0.174 | 25,925.650 | 190,000 | 18,520,000 | 12.350 | ||||
| 24/04/2026 | 0.174 | 25,978.070 | 4,270,000 | 18,520,000 | 12.350 | 710,000 | 0.171 | 2,100,000 | 0.156 |
| 23/04/2026 | 0.167 | 25,915.200 | 12,330,000 | 17,130,000 | 11.420 | 2,000,000 | 0.169 | ||
| 22/04/2026 | 0.192 | 26,163.240 | 390,000 | 15,130,000 | 10.090 | 20,000 | 0.190 | 30,000 | 0.184 |
| 21/04/2026 | 0.220 | 26,487.480 | 1,150,000 | 15,120,000 | 10.080 | 1,050,000 | 0.214 | 100,000 | 0.213 |
| 20/04/2026 | 0.210 | 26,361.070 | 2,470,000 | 16,070,000 | 10.710 | 2,420,000 | 0.209 | ||
| 17/04/2026 | 0.189 | 26,160.330 | 970,000 | 18,490,000 | 12.330 | 370,000 | 0.187 | ||
| 16/04/2026 | 0.214 | 26,394.260 | 1,440,000 | 18,860,000 | 12.570 | 1,240,000 | 0.202 | ||
| 15/04/2026 | 0.173 | 25,947.320 | 780,000 | 20,100,000 | 13.400 | 440,000 | 0.179 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 1,080,000 | 20,540,000 | 13.690 | 880,000 | 0.165 | ||
| 13/04/2026 | 0.145 | 25,660.850 | 16,670,000 | 21,420,000 | 14.280 | 4,270,000 | 0.143 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 9,240,000 | 25,690,000 | 17.130 | 3,780,000 | 0.169 | ||
| 09/04/2026 | 0.152 | 25,752.400 | 6,300,000 | 29,470,000 | 19.650 | 900,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
