59176 恒指匯豐七甲牛Ｚ (R 牛證)
按盤價 
0.145 +0.025 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.120 | 25,386.520 | 1,540,000 | 3,530,000 | 2.350 | 550,000 | 0.136 | 990,000 | 0.140 |
| 20/05/2026 | 0.144 | 25,651.120 | 860,000 | 3,090,000 | 2.060 | 550,000 | 0.146 | 310,000 | 0.138 |
| 19/05/2026 | 0.158 | 25,797.850 | 410,000 | 3,330,000 | 2.220 | 310,000 | 0.156 | 100,000 | 0.152 |
| 18/05/2026 | 0.146 | 25,675.180 | 1,290,000 | 3,540,000 | 2.360 | 450,000 | 0.146 | 790,000 | 0.142 |
| 15/05/2026 | 0.174 | 25,962.730 | 1,070,000 | 3,200,000 | 2.130 | 50,000 | 0.167 | 1,020,000 | 0.180 |
| 14/05/2026 | 0.213 | 26,389.040 | 1,130,000 | 2,230,000 | 1.490 | 1,040,000 | 0.249 | 90,000 | 0.226 |
| 13/05/2026 | 0.211 | 26,388.440 | 1,360,000 | 3,180,000 | 2.120 | 1,130,000 | 0.203 | 230,000 | 0.204 |
| 12/05/2026 | 0.209 | 26,347.910 | 430,000 | 4,080,000 | 2.720 | 200,000 | 0.225 | 230,000 | 0.210 |
| 11/05/2026 | 0.212 | 26,406.840 | 20,000 | 4,050,000 | 2.700 | 20,000 | 0.199 | ||
| 08/05/2026 | 0.213 | 26,393.710 | 580,000 | 4,070,000 | 2.710 | 170,000 | 0.206 | 410,000 | 0.203 |
| 07/05/2026 | 0.238 | 26,626.280 | 420,000 | 3,830,000 | 2.550 | 370,000 | 0.236 | 50,000 | 0.233 |
| 06/05/2026 | 0.197 | 26,213.780 | 250,000 | 4,150,000 | 2.770 | 250,000 | 0.188 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 2,820,000 | 4,400,000 | 2.930 | 1,380,000 | 0.160 | 350,000 | 0.153 |
| 04/05/2026 | 0.187 | 26,095.880 | 17,350,000 | 5,430,000 | 3.620 | 12,110,000 | 0.190 | 30,000 | 0.204 |
| 30/04/2026 | 0.151 | 25,776.530 | 2,310,000 | 17,510,000 | 11.670 | 200,000 | 0.151 | 840,000 | 0.158 |
| 29/04/2026 | 0.184 | 26,111.840 | 1,190,000 | 16,870,000 | 11.250 | 1,140,000 | 0.176 | 50,000 | 0.176 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,220,000 | 17,960,000 | 11.970 | 660,000 | 0.152 | 100,000 | 0.148 |
| 27/04/2026 | 0.174 | 25,925.650 | 190,000 | 18,520,000 | 12.350 | ||||
| 24/04/2026 | 0.174 | 25,978.070 | 4,270,000 | 18,520,000 | 12.350 | 710,000 | 0.171 | 2,100,000 | 0.156 |
| 23/04/2026 | 0.167 | 25,915.200 | 12,330,000 | 17,130,000 | 11.420 | 2,000,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
