• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.070
• 5,900.160
• 53,290,000
• 132,430,000
• 66.215
• 29,690,000
• 0.065
• 13,980,000
• 0.064

• 27/01/2026
• 0.056
• 5,754.720
• 10,130,000
• 148,140,000
• 74.070
• 430,000
• 0.057
• 2,200,000
• 0.055

• 26/01/2026
• 0.053
• 5,725.990
• 26,970,000
• 146,370,000
• 73.185
• 11,850,000
• 0.052
• 4,530,000
• 0.053

• 23/01/2026
• 0.060
• 5,798.010
• 14,910,000
• 153,690,000
• 76.845
• 6,230,000
• 0.060

• 22/01/2026
• 0.055
• 5,762.440
• 13,020,000
• 159,920,000
• 79.960
• 1,170,000
• 0.055
• 7,000,000
• 0.057

• 21/01/2026
• 0.056
• 5,746.300
• 15,230,000
• 154,090,000
• 77.045
• 1,430,000
• 0.054
• 7,040,000
• 0.055

• 20/01/2026
• 0.051
• 5,683.440
• 20,530,000
• 148,480,000
• 74.240
• 1,980,000
• 0.049
• 13,580,000
• 0.052

• 19/01/2026
• 0.057
• 5,749.980
• 23,850,000
• 136,880,000
• 68.440
• 2,360,000
• 0.058
• 15,330,000
• 0.059

• 16/01/2026
• 0.063
• 5,822.180
• 23,090,000
• 123,910,000
• 61.955
• 5,420,000
• 0.067
• 9,420,000
• 0.066

• 15/01/2026
• 0.066
• 5,828.350
• 22,930,000
• 119,910,000
• 59.955
• 2,950,000
• 0.063
• 10,020,000
• 0.067

• 14/01/2026
• 0.071
• 5,908.260
• 25,260,000
• 112,840,000
• 56.420
• 7,620,000
• 0.073
• 5,940,000
• 0.073

• 13/01/2026
• 0.069
• 5,869.790
• 53,110,000
• 114,520,000
• 57.260
• 27,510,000
• 0.075
• 4,430,000
• 0.072

• 12/01/2026
• 0.067
• 5,863.200
• 44,390,000
• 137,600,000
• 68.800
• 21,670,000
• 0.061
• 7,850,000
• 0.054

• 09/01/2026
• 0.049
• 5,687.140
• 44,780,000
• 151,420,000
• 75.710
• 8,030,000
• 0.050
• 22,990,000
• 0.051

• 08/01/2026
• 0.050
• 5,678.340
• 36,680,000
• 136,460,000
• 68.230
• 1,060,000
• 0.051
• 14,810,000
• 0.050

• 07/01/2026
• 0.056
• 5,738.520
• 39,780,000
• 122,710,000
• 61.355
• 1,520,000
• 0.057
• 29,770,000
• 0.057

• 06/01/2026
• 0.064
• 5,825.260
• 45,350,000
• 94,460,000
• 47.230
• 16,000,000
• 0.066
• 11,650,000
• 0.066

• 05/01/2026
• 0.054
• 5,741.630
• 33,230,000
• 98,810,000
• 49.405
• 3,800,000
• 0.057
• 15,740,000
• 0.057

• 02/01/2026
• 0.054
• 5,736.440
• 57,100,000
• 86,870,000
• 43.435
• 27,730,000
• 0.052
• 20,910,000
• 0.051

• 31/12/2025
• 0.033
• 5,515.980
• 10,090,000
• 93,690,000
• 46.845
• 2,450,000
• 0.036
• 5,920,000
• 0.034