59189 恒科法興六四牛Ｂ (R 牛證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.070 | 5,900.160 | 53,290,000 | 132,430,000 | 66.215 | 29,690,000 | 0.065 | 13,980,000 | 0.064 |
| 27/01/2026 | 0.056 | 5,754.720 | 10,130,000 | 148,140,000 | 74.070 | 430,000 | 0.057 | 2,200,000 | 0.055 |
| 26/01/2026 | 0.053 | 5,725.990 | 26,970,000 | 146,370,000 | 73.185 | 11,850,000 | 0.052 | 4,530,000 | 0.053 |
| 23/01/2026 | 0.060 | 5,798.010 | 14,910,000 | 153,690,000 | 76.845 | 6,230,000 | 0.060 | ||
| 22/01/2026 | 0.055 | 5,762.440 | 13,020,000 | 159,920,000 | 79.960 | 1,170,000 | 0.055 | 7,000,000 | 0.057 |
| 21/01/2026 | 0.056 | 5,746.300 | 15,230,000 | 154,090,000 | 77.045 | 1,430,000 | 0.054 | 7,040,000 | 0.055 |
| 20/01/2026 | 0.051 | 5,683.440 | 20,530,000 | 148,480,000 | 74.240 | 1,980,000 | 0.049 | 13,580,000 | 0.052 |
| 19/01/2026 | 0.057 | 5,749.980 | 23,850,000 | 136,880,000 | 68.440 | 2,360,000 | 0.058 | 15,330,000 | 0.059 |
| 16/01/2026 | 0.063 | 5,822.180 | 23,090,000 | 123,910,000 | 61.955 | 5,420,000 | 0.067 | 9,420,000 | 0.066 |
| 15/01/2026 | 0.066 | 5,828.350 | 22,930,000 | 119,910,000 | 59.955 | 2,950,000 | 0.063 | 10,020,000 | 0.067 |
| 14/01/2026 | 0.071 | 5,908.260 | 25,260,000 | 112,840,000 | 56.420 | 7,620,000 | 0.073 | 5,940,000 | 0.073 |
| 13/01/2026 | 0.069 | 5,869.790 | 53,110,000 | 114,520,000 | 57.260 | 27,510,000 | 0.075 | 4,430,000 | 0.072 |
| 12/01/2026 | 0.067 | 5,863.200 | 44,390,000 | 137,600,000 | 68.800 | 21,670,000 | 0.061 | 7,850,000 | 0.054 |
| 09/01/2026 | 0.049 | 5,687.140 | 44,780,000 | 151,420,000 | 75.710 | 8,030,000 | 0.050 | 22,990,000 | 0.051 |
| 08/01/2026 | 0.050 | 5,678.340 | 36,680,000 | 136,460,000 | 68.230 | 1,060,000 | 0.051 | 14,810,000 | 0.050 |
| 07/01/2026 | 0.056 | 5,738.520 | 39,780,000 | 122,710,000 | 61.355 | 1,520,000 | 0.057 | 29,770,000 | 0.057 |
| 06/01/2026 | 0.064 | 5,825.260 | 45,350,000 | 94,460,000 | 47.230 | 16,000,000 | 0.066 | 11,650,000 | 0.066 |
| 05/01/2026 | 0.054 | 5,741.630 | 33,230,000 | 98,810,000 | 49.405 | 3,800,000 | 0.057 | 15,740,000 | 0.057 |
| 02/01/2026 | 0.054 | 5,736.440 | 57,100,000 | 86,870,000 | 43.435 | 27,730,000 | 0.052 | 20,910,000 | 0.051 |
| 31/12/2025 | 0.033 | 5,515.980 | 10,090,000 | 93,690,000 | 46.845 | 2,450,000 | 0.036 | 5,920,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
