59189 恒科法興六四牛Ｂ (R 牛證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 5,615.430 | 11,390,000 | 43,070,000 | 21.535 | 2,730,000 | 0.037 | 3,980,000 | 0.041 |
| 03/12/2025 | 0.035 | 5,534.920 | 11,540,000 | 41,820,000 | 20.910 | 4,850,000 | 0.038 | 3,100,000 | 0.038 |
| 02/12/2025 | 0.044 | 5,624.040 | 17,150,000 | 43,570,000 | 21.785 | 4,850,000 | 0.048 | 7,220,000 | 0.047 |
| 01/12/2025 | 0.045 | 5,644.760 | 20,540,000 | 41,200,000 | 20.600 | 3,650,000 | 0.045 | 6,700,000 | 0.046 |
| 28/11/2025 | 0.044 | 5,599.110 | 7,110,000 | 38,150,000 | 19.075 | 980,000 | 0.043 | 2,600,000 | 0.043 |
| 27/11/2025 | 0.041 | 5,598.050 | 21,030,000 | 36,530,000 | 18.265 | 5,760,000 | 0.045 | 7,390,000 | 0.045 |
| 26/11/2025 | 0.044 | 5,618.360 | 17,190,000 | 34,900,000 | 17.450 | 6,030,000 | 0.045 | 3,090,000 | 0.046 |
| 25/11/2025 | 0.043 | 5,612.030 | 38,850,000 | 37,840,000 | 18.920 | 9,390,000 | 0.044 | 12,840,000 | 0.045 |
| 24/11/2025 | 0.034 | 5,545.560 | 30,350,000 | 34,390,000 | 17.195 | 9,450,000 | 0.028 | 2,670,000 | 0.032 |
| 21/11/2025 | 0.017 | 5,395.490 | 57,500,000 | 41,170,000 | 20.585 | 16,730,000 | 0.018 | 16,840,000 | 0.024 |
| 20/11/2025 | 0.041 | 5,574.590 | 30,850,000 | 41,060,000 | 20.530 | 5,770,000 | 0.040 | 16,490,000 | 0.040 |
| 19/11/2025 | 0.045 | 5,606.900 | 21,070,000 | 30,340,000 | 15.170 | 5,720,000 | 0.049 | 11,980,000 | 0.045 |
| 18/11/2025 | 0.047 | 5,645.730 | 18,570,000 | 24,080,000 | 12.040 | 940,000 | 0.052 | 17,230,000 | 0.051 |
| 17/11/2025 | 0.059 | 5,756.880 | 350,000 | 7,790,000 | 3.895 | 280,000 | 0.060 | ||
| 14/11/2025 | 0.066 | 5,812.800 | 990,000 | 7,510,000 | 3.755 | 890,000 | 0.071 | ||
| 13/11/2025 | 0.084 | 5,981.300 | 400,000 | 6,620,000 | 3.310 | 200,000 | 0.077 | 200,000 | 0.083 |
| 12/11/2025 | 0.079 | 5,933.990 | 550,000 | 6,620,000 | 3.310 | 400,000 | 0.078 | 150,000 | 0.076 |
| 11/11/2025 | 0.076 | 5,924.390 | 110,000 | 6,870,000 | 3.435 | 100,000 | 0.071 | 10,000 | 0.079 |
| 10/11/2025 | 0.077 | 5,915.560 | 490,000 | 6,960,000 | 3.480 | 300,000 | 0.076 | 190,000 | 0.071 |
| 07/11/2025 | 0.069 | 5,837.360 | 800,000 | 7,070,000 | 3.535 | 130,000 | 0.068 | 670,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
