• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.052
• 32.200
• 18,120,000
• 7,100,000
• 5.917
• 8,160,000
• 0.049
• 6,920,000
• 0.050

• 04/03/2026
• 0.053
• 32.000
• 26,480,000
• 8,340,000
• 6.950
• 9,600,000
• 0.053
• 10,820,000
• 0.054

• 03/03/2026
• 0.057
• 31.580
• 18,500,000
• 7,120,000
• 5.933
• 9,680,000
• 0.050
• 2,460,000
• 0.056

• 02/03/2026
• 0.045
• 33.140
• 113,400,000
• 14,340,000
• 11.950
• 34,020,000
• 0.042
• 44,760,000
• 0.041

• 27/02/2026
• 0.030
• 34.900
• 19,820,000
• 3,600,000
• 3.000
• 8,120,000
• 0.031
• 10,140,000
• 0.030

• 26/02/2026
• 0.028
• 35.180
• 21,560,000
• 1,580,000
• 1.317
• 10,660,000
• 0.026
• 10,780,000
• 0.025

• 25/02/2026
• 0.025
• 35.600
• 4,380,000
• 1,460,000
• 1.217
• 1,440,000
• 0.026
• 620,000
• 0.025

• 24/02/2026
• 0.023
• 35.740
• 20,340,000
• 2,280,000
• 1.900
• 11,580,000
• 0.023
• 4,400,000
• 0.021

• 23/02/2026
• 0.019
• 36.560
• 52,260,000
• 9,460,000
• 7.883
• 23,080,000
• 0.019
• 27,880,000
• 0.019

• 20/02/2026
• 0.028
• 35.360
• 40,000,000
• 4,660,000
• 3.883
• 15,780,000
• 0.024
• 17,560,000
• 0.023

• 16/02/2026
• 0.019
• 36.660
• 12,520,000
• 2,880,000
• 2.400
• 6,180,000
• 0.022
• 2,600,000
• 0.020

• 13/02/2026
• 0.015
• 36.840
• 25,340,000
• 6,460,000
• 5.383
• 14,100,000
• 0.018
• 6,700,000
• 0.017

• 12/02/2026
• 0.018
• 36.520
• 21,120,000
• 13,860,000
• 11.550
• 6,620,000
• 0.017
• 12,080,000
• 0.017

• 11/02/2026
• 0.011
• 37.100
• 21,620,000
• 8,400,000
• 7.000
• 6,520,000
• 0.017
• 8,260,000
• 0.016

• 10/02/2026
• 0.025
• 35.580
• 14,440,000
• 6,660,000
• 5.550
• 4,720,000
• 0.024
• 8,980,000
• 0.024

• 09/02/2026
• 0.029
• 35.200
• 2,880,000
• 2,400,000
• 2.000
• 2,380,000
• 0.029
• 200,000
• 0.029

• 06/02/2026
• 0.029
• 35.180
• 15,140,000
• 4,580,000
• 3.817
• 7,360,000
• 0.028
• 7,080,000
• 0.029

• 05/02/2026
• 0.029
• 34.920
• 18,840,000
• 4,860,000
• 4.050
• 9,840,000
• 0.036
• 6,560,000
• 0.034

• 04/02/2026
• 0.037
• 33.960
• 15,480,000
• 8,140,000
• 6.783
• 4,320,000
• 0.037
• 6,460,000
• 0.038

• 03/02/2026
• 0.031
• 34.600
• 1,300,000
• 6,000,000
• 5.000
• 60,000
• 0.029