59190 小米法興八乙熊１ (R 熊證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.060 | 31.300 | 2,120,000 | 5,860,000 | 4.883 | 500,000 | 0.062 | 1,200,000 | 0.061 |
| 04/11/2026 | 0.082 | 28.760 | 360,000 | 5,160,000 | 4.300 | 360,000 | 0.083 | ||
| 03/11/2026 | 0.083 | 28.600 | 120,000 | 4,800,000 | 4.000 | 120,000 | 0.085 | ||
| 02/11/2026 | 0.087 | 28.100 | 0 | 4,920,000 | 4.100 | ||||
| 30/10/2026 | 0.096 | 26.480 | 120,000 | 4,920,000 | 4.100 | ||||
| 29/10/2026 | 0.104 | 25.680 | 0 | 4,920,000 | 4.100 | ||||
| 28/10/2026 | 0.104 | 25.620 | 0 | 4,920,000 | 4.100 | ||||
| 27/10/2026 | 0.104 | 25.660 | 0 | 4,920,000 | 4.100 | ||||
| 26/10/2026 | 0.094 | 26.900 | 300,000 | 4,920,000 | 4.100 | 300,000 | 0.094 | ||
| 23/10/2026 | 0.096 | 26.800 | 0 | 5,220,000 | 4.350 | ||||
| 22/10/2026 | 0.103 | 25.800 | 0 | 5,220,000 | 4.350 | ||||
| 21/10/2026 | 0.094 | 26.800 | 0 | 5,220,000 | 4.350 | ||||
| 20/10/2026 | 0.094 | 27.060 | 0 | 5,220,000 | 4.350 | ||||
| 16/10/2026 | 0.094 | 26.660 | 0 | 5,220,000 | 4.350 | ||||
| 15/10/2026 | 0.093 | 27.080 | 0 | 5,220,000 | 4.350 | ||||
| 14/10/2026 | 0.101 | 26.380 | 0 | 5,220,000 | 4.350 | ||||
| 13/10/2026 | 0.111 | 25.040 | 0 | 5,220,000 | 4.350 | ||||
| 12/10/2026 | 0.114 | 24.520 | 20,000 | 5,220,000 | 4.350 | 20,000 | 0.114 | ||
| 09/10/2026 | 0.103 | 25.960 | 0 | 5,240,000 | 4.367 | ||||
| 08/10/2026 | 0.120 | 23.660 | 0 | 5,240,000 | 4.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
