59190 小米法興八乙熊１ (R 熊證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.053 | 32.000 | 26,480,000 | 8,340,000 | 6.950 | 9,600,000 | 0.053 | 10,820,000 | 0.054 |
| 03/03/2026 | 0.057 | 31.580 | 18,500,000 | 7,120,000 | 5.933 | 9,680,000 | 0.050 | 2,460,000 | 0.056 |
| 02/03/2026 | 0.045 | 33.140 | 113,400,000 | 14,340,000 | 11.950 | 34,020,000 | 0.042 | 44,760,000 | 0.041 |
| 27/02/2026 | 0.030 | 34.900 | 19,820,000 | 3,600,000 | 3.000 | 8,120,000 | 0.031 | 10,140,000 | 0.030 |
| 26/02/2026 | 0.028 | 35.180 | 21,560,000 | 1,580,000 | 1.317 | 10,660,000 | 0.026 | 10,780,000 | 0.025 |
| 25/02/2026 | 0.025 | 35.600 | 4,380,000 | 1,460,000 | 1.217 | 1,440,000 | 0.026 | 620,000 | 0.025 |
| 24/02/2026 | 0.023 | 35.740 | 20,340,000 | 2,280,000 | 1.900 | 11,580,000 | 0.023 | 4,400,000 | 0.021 |
| 23/02/2026 | 0.019 | 36.560 | 52,260,000 | 9,460,000 | 7.883 | 23,080,000 | 0.019 | 27,880,000 | 0.019 |
| 20/02/2026 | 0.028 | 35.360 | 40,000,000 | 4,660,000 | 3.883 | 15,780,000 | 0.024 | 17,560,000 | 0.023 |
| 16/02/2026 | 0.019 | 36.660 | 12,520,000 | 2,880,000 | 2.400 | 6,180,000 | 0.022 | 2,600,000 | 0.020 |
| 13/02/2026 | 0.015 | 36.840 | 25,340,000 | 6,460,000 | 5.383 | 14,100,000 | 0.018 | 6,700,000 | 0.017 |
| 12/02/2026 | 0.018 | 36.520 | 21,120,000 | 13,860,000 | 11.550 | 6,620,000 | 0.017 | 12,080,000 | 0.017 |
| 11/02/2026 | 0.011 | 37.100 | 21,620,000 | 8,400,000 | 7.000 | 6,520,000 | 0.017 | 8,260,000 | 0.016 |
| 10/02/2026 | 0.025 | 35.580 | 14,440,000 | 6,660,000 | 5.550 | 4,720,000 | 0.024 | 8,980,000 | 0.024 |
| 09/02/2026 | 0.029 | 35.200 | 2,880,000 | 2,400,000 | 2.000 | 2,380,000 | 0.029 | 200,000 | 0.029 |
| 06/02/2026 | 0.029 | 35.180 | 15,140,000 | 4,580,000 | 3.817 | 7,360,000 | 0.028 | 7,080,000 | 0.029 |
| 05/02/2026 | 0.029 | 34.920 | 18,840,000 | 4,860,000 | 4.050 | 9,840,000 | 0.036 | 6,560,000 | 0.034 |
| 04/02/2026 | 0.037 | 33.960 | 15,480,000 | 8,140,000 | 6.783 | 4,320,000 | 0.037 | 6,460,000 | 0.038 |
| 03/02/2026 | 0.031 | 34.600 | 1,300,000 | 6,000,000 | 5.000 | 60,000 | 0.029 | ||
| 02/02/2026 | 0.029 | 35.060 | 26,980,000 | 6,060,000 | 5.050 | 10,360,000 | 0.031 | 14,200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
