• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.107
• 5,762.440
• 640,000
• 20,060,000
• 10.030
• 640,000
• 0.109

• 21/01/2026
• 0.108
• 5,746.300
• 7,690,000
• 19,420,000
• 9.710
• 5,930,000
• 0.102
• 1,730,000
• 0.104

• 20/01/2026
• 0.103
• 5,683.440
• 16,710,000
• 23,620,000
• 11.810
• 8,040,000
• 0.105
• 8,400,000
• 0.105

• 19/01/2026
• 0.109
• 5,749.980
• 1,090,000
• 23,260,000
• 11.630
• 500,000
• 0.110
• 590,000
• 0.112

• 16/01/2026
• 0.114
• 5,822.180
• 340,000
• 23,170,000
• 11.585
• 20,000
• 0.115
• 80,000
• 0.115

• 15/01/2026
• 0.118
• 5,828.350
• 2,540,000
• 23,110,000
• 11.555
• 860,000
• 0.118
• 1,490,000
• 0.121

• 14/01/2026
• 0.124
• 5,908.260
• 8,680,000
• 22,480,000
• 11.240
• 4,980,000
• 0.123
• 3,610,000
• 0.126

• 13/01/2026
• 0.120
• 5,869.790
• 6,820,000
• 23,850,000
• 11.925
• 2,270,000
• 0.126
• 3,660,000
• 0.129

• 12/01/2026
• 0.118
• 5,863.200
• 1,880,000
• 22,460,000
• 11.230
• 1,340,000
• 0.114
• 540,000
• 0.109

• 09/01/2026
• 0.103
• 5,687.140
• 5,600,000
• 23,260,000
• 11.630
• 2,420,000
• 0.104
• 2,510,000
• 0.106

• 08/01/2026
• 0.102
• 5,678.340
• 9,780,000
• 23,170,000
• 11.585
• 3,930,000
• 0.102
• 5,530,000
• 0.102

• 07/01/2026
• 0.107
• 5,738.520
• 2,740,000
• 21,570,000
• 10.785
• 1,480,000
• 0.111
• 1,010,000
• 0.108

• 06/01/2026
• 0.116
• 5,825.260
• 3,080,000
• 22,040,000
• 11.020
• 1,550,000
• 0.118
• 1,470,000
• 0.118

• 05/01/2026
• 0.108
• 5,741.630
• 1,660,000
• 22,120,000
• 11.060
• 350,000
• 0.106
• 1,310,000
• 0.110

• 02/01/2026
• 0.108
• 5,736.440
• 2,580,000
• 21,160,000
• 10.580
• 2,060,000
• 0.103
• 520,000
• 0.109

• 31/12/2025
• 0.087
• 5,515.980
• 1,260,000
• 22,700,000
• 11.350
• 1,030,000
• 0.091
• 220,000
• 0.086

• 30/12/2025
• 0.092
• 5,578.380
• 5,770,000
• 23,510,000
• 11.755
• 2,990,000
• 0.090
• 2,000,000
• 0.090

• 29/12/2025
• 0.084
• 5,483.010
• 4,270,000
• 24,500,000
• 12.250
• 1,640,000
• 0.092
• 2,630,000
• 0.093

• 24/12/2025
• 0.085
• 5,499.300
• 820,000
• 23,510,000
• 11.755
• 470,000
• 0.087
• 350,000
• 0.085

• 23/12/2025
• 0.085
• 5,488.890
• 2,020,000
• 23,630,000
• 11.815
• 680,000
• 0.087
• 1,340,000
• 0.086