59204 恒科法興六四牛Ｄ (R 牛證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.107 | 5,762.440 | 640,000 | 20,060,000 | 10.030 | 640,000 | 0.109 | ||
| 21/01/2026 | 0.108 | 5,746.300 | 7,690,000 | 19,420,000 | 9.710 | 5,930,000 | 0.102 | 1,730,000 | 0.104 |
| 20/01/2026 | 0.103 | 5,683.440 | 16,710,000 | 23,620,000 | 11.810 | 8,040,000 | 0.105 | 8,400,000 | 0.105 |
| 19/01/2026 | 0.109 | 5,749.980 | 1,090,000 | 23,260,000 | 11.630 | 500,000 | 0.110 | 590,000 | 0.112 |
| 16/01/2026 | 0.114 | 5,822.180 | 340,000 | 23,170,000 | 11.585 | 20,000 | 0.115 | 80,000 | 0.115 |
| 15/01/2026 | 0.118 | 5,828.350 | 2,540,000 | 23,110,000 | 11.555 | 860,000 | 0.118 | 1,490,000 | 0.121 |
| 14/01/2026 | 0.124 | 5,908.260 | 8,680,000 | 22,480,000 | 11.240 | 4,980,000 | 0.123 | 3,610,000 | 0.126 |
| 13/01/2026 | 0.120 | 5,869.790 | 6,820,000 | 23,850,000 | 11.925 | 2,270,000 | 0.126 | 3,660,000 | 0.129 |
| 12/01/2026 | 0.118 | 5,863.200 | 1,880,000 | 22,460,000 | 11.230 | 1,340,000 | 0.114 | 540,000 | 0.109 |
| 09/01/2026 | 0.103 | 5,687.140 | 5,600,000 | 23,260,000 | 11.630 | 2,420,000 | 0.104 | 2,510,000 | 0.106 |
| 08/01/2026 | 0.102 | 5,678.340 | 9,780,000 | 23,170,000 | 11.585 | 3,930,000 | 0.102 | 5,530,000 | 0.102 |
| 07/01/2026 | 0.107 | 5,738.520 | 2,740,000 | 21,570,000 | 10.785 | 1,480,000 | 0.111 | 1,010,000 | 0.108 |
| 06/01/2026 | 0.116 | 5,825.260 | 3,080,000 | 22,040,000 | 11.020 | 1,550,000 | 0.118 | 1,470,000 | 0.118 |
| 05/01/2026 | 0.108 | 5,741.630 | 1,660,000 | 22,120,000 | 11.060 | 350,000 | 0.106 | 1,310,000 | 0.110 |
| 02/01/2026 | 0.108 | 5,736.440 | 2,580,000 | 21,160,000 | 10.580 | 2,060,000 | 0.103 | 520,000 | 0.109 |
| 31/12/2025 | 0.087 | 5,515.980 | 1,260,000 | 22,700,000 | 11.350 | 1,030,000 | 0.091 | 220,000 | 0.086 |
| 30/12/2025 | 0.092 | 5,578.380 | 5,770,000 | 23,510,000 | 11.755 | 2,990,000 | 0.090 | 2,000,000 | 0.090 |
| 29/12/2025 | 0.084 | 5,483.010 | 4,270,000 | 24,500,000 | 12.250 | 1,640,000 | 0.092 | 2,630,000 | 0.093 |
| 24/12/2025 | 0.085 | 5,499.300 | 820,000 | 23,510,000 | 11.755 | 470,000 | 0.087 | 350,000 | 0.085 |
| 23/12/2025 | 0.085 | 5,488.890 | 2,020,000 | 23,630,000 | 11.815 | 680,000 | 0.087 | 1,340,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
