59204 恒科法興六四牛Ｄ (R 牛證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.098 | 5,615.430 | 4,360,000 | 17,460,000 | 8.730 | 500,000 | 0.093 | 1,940,000 | 0.091 |
| 03/12/2025 | 0.091 | 5,534.920 | 380,000 | 16,020,000 | 8.010 | 380,000 | 0.093 | ||
| 02/12/2025 | 0.099 | 5,624.040 | 1,500,000 | 15,640,000 | 7.820 | 300,000 | 0.103 | 1,170,000 | 0.100 |
| 01/12/2025 | 0.100 | 5,644.760 | 720,000 | 14,770,000 | 7.385 | 300,000 | 0.100 | 350,000 | 0.100 |
| 28/11/2025 | 0.098 | 5,599.110 | 190,000 | 14,720,000 | 7.360 | 60,000 | 0.096 | 130,000 | 0.099 |
| 27/11/2025 | 0.097 | 5,598.050 | 1,210,000 | 14,650,000 | 7.325 | 130,000 | 0.095 | 1,080,000 | 0.098 |
| 26/11/2025 | 0.099 | 5,618.360 | 1,610,000 | 13,700,000 | 6.850 | 1,240,000 | 0.100 | 370,000 | 0.101 |
| 25/11/2025 | 0.097 | 5,612.030 | 3,480,000 | 14,570,000 | 7.285 | 1,010,000 | 0.096 | 1,350,000 | 0.095 |
| 24/11/2025 | 0.088 | 5,545.560 | 2,700,000 | 14,230,000 | 7.115 | 400,000 | 0.084 | 1,930,000 | 0.084 |
| 21/11/2025 | 0.074 | 5,395.490 | 9,820,000 | 12,700,000 | 6.350 | 2,240,000 | 0.080 | 7,360,000 | 0.078 |
| 20/11/2025 | 0.094 | 5,574.590 | 1,930,000 | 7,580,000 | 3.790 | 1,930,000 | 0.094 | ||
| 19/11/2025 | 0.098 | 5,606.900 | 1,530,000 | 5,650,000 | 2.825 | 200,000 | 0.098 | 1,290,000 | 0.098 |
| 18/11/2025 | 0.101 | 5,645.730 | 760,000 | 4,560,000 | 2.280 | 740,000 | 0.102 | ||
| 17/11/2025 | 0.114 | 5,756.880 | 200,000 | 3,820,000 | 1.910 | 200,000 | 0.114 | ||
| 14/11/2025 | 0.121 | 5,812.800 | 160,000 | 3,620,000 | 1.810 | 40,000 | 0.118 | 120,000 | 0.120 |
| 13/11/2025 | 0.134 | 5,981.300 | 0 | 3,540,000 | 1.770 | ||||
| 12/11/2025 | 0.131 | 5,933.990 | 60,000 | 3,540,000 | 1.770 | 40,000 | 0.128 | 20,000 | 0.130 |
| 11/11/2025 | 0.129 | 5,924.390 | 140,000 | 3,560,000 | 1.780 | 20,000 | 0.133 | 120,000 | 0.133 |
| 10/11/2025 | 0.129 | 5,915.560 | 150,000 | 3,460,000 | 1.730 | 70,000 | 0.128 | 80,000 | 0.126 |
| 07/11/2025 | 0.121 | 5,837.360 | 140,000 | 3,450,000 | 1.725 | 50,000 | 0.124 | 90,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
