• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.290
• 23,055.030
• 130,000
• 55,690,000
• 23.204
• 130,000
• 0.275

• 30/06/2026
• 0.310
• 22,881.020
• 50,000
• 55,560,000
• 23.150
• 50,000
• 0.315

• 29/06/2026
• 0.290
• 23,026.680
• 80,000
• 55,510,000
• 23.129
• 80,000
• 0.285

• 26/06/2026
• 0.330
• 22,671.860
• 600,000
• 55,430,000
• 23.096
• 500,000
• 0.322
• 100,000
• 0.335

• 25/06/2026
• 0.280
• 23,076.910
• 100,000
• 55,830,000
• 23.262
• 50,000
• 0.288
• 50,000
• 0.275

• 24/06/2026
• 0.255
• 23,412.180
• 40,000
• 55,830,000
• 23.262
• 40,000
• 0.247

• 23/06/2026
• 0.265
• 23,336.280
• 230,000
• 55,790,000
• 23.246
• 230,000
• 0.255

• 22/06/2026
• 0.229
• 23,768.520
• 270,000
• 56,020,000
• 23.342
• 100,000
• 0.255
• 40,000
• 0.237

• 18/06/2026
• 0.224
• 23,924.810
• 210,000
• 56,080,000
• 23.367
• 110,000
• 0.201
• 60,000
• 0.224

• 17/06/2026
• 0.177
• 24,312.160
• 140,000
• 56,130,000
• 23.388
• 50,000
• 0.177

• 16/06/2026
• 0.166
• 24,493.950
• 260,000
• 56,180,000
• 23.408
• 160,000
• 0.156

• 15/06/2026
• 0.130
• 24,842.670
• 150,000
• 56,340,000
• 23.475

• 12/06/2026
• 0.147
• 24,718.100
• 340,000
• 56,340,000
• 23.475
• 100,000
• 0.155

• 11/06/2026
• 0.192
• 24,249.290
• 300,000
• 56,240,000
• 23.433
• 50,000
• 0.205

• 10/06/2026
• 0.175
• 24,407.960
• 1,130,000
• 56,290,000
• 23.454
• 50,000
• 0.181

• 09/06/2026
• 0.156
• 24,565.900
• 8,030,000
• 56,340,000
• 23.475
• 4,330,000
• 0.149
• 1,870,000
• 0.158

• 08/06/2026
• 0.156
• 24,657.060
• 30,200,000
• 58,800,000
• 24.500
• 9,070,000
• 0.151
• 6,920,000
• 0.154

• 05/06/2026
• 0.121
• 24,961.950
• 32,080,000
• 60,950,000
• 25.396
• 7,600,000
• 0.116
• 6,840,000
• 0.119

• 04/06/2026
• 0.096
• 25,253.400
• 54,620,000
• 61,710,000
• 25.712
• 11,230,000
• 0.095
• 4,710,000
• 0.092

• 03/06/2026
• 0.059
• 25,633.210
• 124,810,000
• 68,230,000
• 28.429
• 29,230,000
• 0.048
• 1,990,000
• 0.057