59244 恒指法興八三熊１ (R 熊證)
按盤價 
0.224 +0.047 (+26.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.177 | 24,312.160 | 140,000 | 56,130,000 | 23.388 | 50,000 | 0.177 | ||
| 16/06/2026 | 0.166 | 24,493.950 | 260,000 | 56,180,000 | 23.408 | 160,000 | 0.156 | ||
| 15/06/2026 | 0.130 | 24,842.670 | 150,000 | 56,340,000 | 23.475 | ||||
| 12/06/2026 | 0.147 | 24,718.100 | 340,000 | 56,340,000 | 23.475 | 100,000 | 0.155 | ||
| 11/06/2026 | 0.192 | 24,249.290 | 300,000 | 56,240,000 | 23.433 | 50,000 | 0.205 | ||
| 10/06/2026 | 0.175 | 24,407.960 | 1,130,000 | 56,290,000 | 23.454 | 50,000 | 0.181 | ||
| 09/06/2026 | 0.156 | 24,565.900 | 8,030,000 | 56,340,000 | 23.475 | 4,330,000 | 0.149 | 1,870,000 | 0.158 |
| 08/06/2026 | 0.156 | 24,657.060 | 30,200,000 | 58,800,000 | 24.500 | 9,070,000 | 0.151 | 6,920,000 | 0.154 |
| 05/06/2026 | 0.121 | 24,961.950 | 32,080,000 | 60,950,000 | 25.396 | 7,600,000 | 0.116 | 6,840,000 | 0.119 |
| 04/06/2026 | 0.096 | 25,253.400 | 54,620,000 | 61,710,000 | 25.712 | 11,230,000 | 0.095 | 4,710,000 | 0.092 |
| 03/06/2026 | 0.059 | 25,633.210 | 124,810,000 | 68,230,000 | 28.429 | 29,230,000 | 0.048 | 1,990,000 | 0.057 |
| 02/06/2026 | 0.018 | 26,038.320 | 180,970,000 | 95,470,000 | 39.779 | 13,460,000 | 0.018 | 44,300,000 | 0.050 |
| 01/06/2026 | 0.083 | 25,398.180 | 89,290,000 | 64,630,000 | 26.929 | 10,920,000 | 0.091 | 57,490,000 | 0.089 |
| 29/05/2026 | 0.102 | 25,182.390 | 5,600,000 | 18,060,000 | 7.525 | 2,290,000 | 0.109 | 2,110,000 | 0.110 |
| 28/05/2026 | 0.123 | 25,006.160 | 4,780,000 | 18,240,000 | 7.600 | 2,420,000 | 0.132 | ||
| 27/05/2026 | 0.097 | 25,328.230 | 106,520,000 | 20,660,000 | 8.608 | 32,800,000 | 0.076 | 6,530,000 | 0.073 |
| 26/05/2026 | 0.065 | 25,599.450 | 209,570,000 | 46,930,000 | 19.554 | 24,590,000 | 0.070 | 42,530,000 | 0.061 |
| 22/05/2026 | 0.063 | 25,606.030 | 175,790,000 | 28,990,000 | 12.079 | 16,610,000 | 0.065 | 35,150,000 | 0.065 |
| 21/05/2026 | 0.089 | 25,386.520 | 3,714,780,000 | 10,450,000 | 4.354 | 1,801,870,000 | 0.050 | 1,798,820,000 | 0.050 |
| 20/05/2026 | 0.063 | 25,651.120 | 129,050,000 | 13,500,000 | 5.625 | 28,160,000 | 0.065 | 41,660,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
