• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.285
• 23,076.910
• 10,000
• 15,830,000
• 7.915
• 10,000
• 0.280

• 24/06/2026
• 0.270
• 23,412.180
• 60,000
• 15,840,000
• 7.920
• 60,000
• 0.270

• 23/06/2026
• 0.265
• 23,336.280
• 0
• 15,900,000
• 7.950

• 22/06/2026
• 0.237
• 23,768.520
• 60,000
• 15,900,000
• 7.950
• 60,000
• 0.255

• 18/06/2026
• 0.230
• 23,924.810
• 10,000
• 15,960,000
• 7.980
• 10,000
• 0.230

• 17/06/2026
• 0.186
• 24,312.160
• 60,000
• 15,970,000
• 7.985

• 16/06/2026
• 0.174
• 24,493.950
• 910,000
• 15,970,000
• 7.985
• 730,000
• 0.161
• 20,000
• 0.157

• 15/06/2026
• 0.138
• 24,842.670
• 730,000
• 16,680,000
• 8.340
• 410,000
• 0.130
• 230,000
• 0.135

• 12/06/2026
• 0.155
• 24,718.100
• 1,330,000
• 16,860,000
• 8.430
• 320,000
• 0.159
• 610,000
• 0.156

• 11/06/2026
• 0.200
• 24,249.290
• 650,000
• 16,570,000
• 8.285
• 220,000
• 0.205

• 10/06/2026
• 0.183
• 24,407.960
• 3,370,000
• 16,790,000
• 8.395
• 1,550,000
• 0.182

• 09/06/2026
• 0.166
• 24,565.900
• 6,870,000
• 18,340,000
• 9.170
• 3,950,000
• 0.162
• 2,550,000
• 0.165

• 08/06/2026
• 0.162
• 24,657.060
• 13,000,000
• 19,740,000
• 9.870
• 9,620,000
• 0.156
• 3,010,000
• 0.160

• 05/06/2026
• 0.129
• 24,961.950
• 53,140,000
• 26,350,000
• 13.175
• 16,100,000
• 0.119
• 7,820,000
• 0.120

• 04/06/2026
• 0.105
• 25,253.400
• 113,210,000
• 34,630,000
• 17.315
• 5,280,000
• 0.105
• 4,910,000
• 0.094

• 03/06/2026
• 0.069
• 25,633.210
• 191,640,000
• 35,000,000
• 17.500
• 77,650,000
• 0.049
• 1,880,000
• 0.061

• 02/06/2026
• 0.028
• 26,038.320
• 287,660,000
• 110,770,000
• 55.385
• 36,620,000
• 0.051
• 119,110,000
• 0.049

• 01/06/2026
• 0.092
• 25,398.180
• 67,200,000
• 28,280,000
• 14.140
• 5,030,000
• 0.100
• 14,490,000
• 0.100

• 29/05/2026
• 0.112
• 25,182.390
• 69,210,000
• 18,820,000
• 9.410
• 6,940,000
• 0.118
• 18,060,000
• 0.109

• 28/05/2026
• 0.134
• 25,006.160
• 6,940,000
• 7,700,000
• 3.850
• 1,340,000
• 0.147
• 1,350,000
• 0.121