59248 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.242 +0.012 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.230 | 23,924.810 | 10,000 | 15,960,000 | 7.980 | 10,000 | 0.230 | ||
| 17/06/2026 | 0.186 | 24,312.160 | 60,000 | 15,970,000 | 7.985 | ||||
| 16/06/2026 | 0.174 | 24,493.950 | 910,000 | 15,970,000 | 7.985 | 730,000 | 0.161 | 20,000 | 0.157 |
| 15/06/2026 | 0.138 | 24,842.670 | 730,000 | 16,680,000 | 8.340 | 410,000 | 0.130 | 230,000 | 0.135 |
| 12/06/2026 | 0.155 | 24,718.100 | 1,330,000 | 16,860,000 | 8.430 | 320,000 | 0.159 | 610,000 | 0.156 |
| 11/06/2026 | 0.200 | 24,249.290 | 650,000 | 16,570,000 | 8.285 | 220,000 | 0.205 | ||
| 10/06/2026 | 0.183 | 24,407.960 | 3,370,000 | 16,790,000 | 8.395 | 1,550,000 | 0.182 | ||
| 09/06/2026 | 0.166 | 24,565.900 | 6,870,000 | 18,340,000 | 9.170 | 3,950,000 | 0.162 | 2,550,000 | 0.165 |
| 08/06/2026 | 0.162 | 24,657.060 | 13,000,000 | 19,740,000 | 9.870 | 9,620,000 | 0.156 | 3,010,000 | 0.160 |
| 05/06/2026 | 0.129 | 24,961.950 | 53,140,000 | 26,350,000 | 13.175 | 16,100,000 | 0.119 | 7,820,000 | 0.120 |
| 04/06/2026 | 0.105 | 25,253.400 | 113,210,000 | 34,630,000 | 17.315 | 5,280,000 | 0.105 | 4,910,000 | 0.094 |
| 03/06/2026 | 0.069 | 25,633.210 | 191,640,000 | 35,000,000 | 17.500 | 77,650,000 | 0.049 | 1,880,000 | 0.061 |
| 02/06/2026 | 0.028 | 26,038.320 | 287,660,000 | 110,770,000 | 55.385 | 36,620,000 | 0.051 | 119,110,000 | 0.049 |
| 01/06/2026 | 0.092 | 25,398.180 | 67,200,000 | 28,280,000 | 14.140 | 5,030,000 | 0.100 | 14,490,000 | 0.100 |
| 29/05/2026 | 0.112 | 25,182.390 | 69,210,000 | 18,820,000 | 9.410 | 6,940,000 | 0.118 | 18,060,000 | 0.109 |
| 28/05/2026 | 0.134 | 25,006.160 | 6,940,000 | 7,700,000 | 3.850 | 1,340,000 | 0.147 | 1,350,000 | 0.121 |
| 27/05/2026 | 0.105 | 25,328.230 | 47,420,000 | 7,690,000 | 3.845 | 10,960,000 | 0.093 | 1,890,000 | 0.084 |
| 26/05/2026 | 0.075 | 25,599.450 | 76,710,000 | 16,760,000 | 8.380 | 16,170,000 | 0.078 | 16,190,000 | 0.075 |
| 22/05/2026 | 0.073 | 25,606.030 | 69,440,000 | 16,740,000 | 8.370 | 7,690,000 | 0.075 | 12,090,000 | 0.072 |
| 21/05/2026 | 0.097 | 25,386.520 | 139,130,000 | 12,340,000 | 6.170 | 30,320,000 | 0.067 | 40,270,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
