• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/05/2024
• 0.088
• 38.000
• 1,450,000
• 36,665,000
• 36.665
• 890,000
• 0.086
• 60,000
• 0.070

• 30/04/2024
• 0.071
• 35.950
• 2,375,000
• 37,495,000
• 37.495
• 1,715,000
• 0.074
• 5,000
• 0.075

• 29/04/2024
• 0.074
• 36.600
• 4,005,000
• 39,205,000
• 39.205
• 20,000
• 0.075

• 26/04/2024
• 0.067
• 35.800
• 4,100,000
• 39,225,000
• 39.225
• 1,095,000
• 0.064
• 995,000
• 0.062

• 25/04/2024
• 0.062
• 35.250
• 12,810,000
• 39,325,000
• 39.325
• 4,560,000
• 0.062
• 5,040,000
• 0.062

• 24/04/2024
• 0.055
• 34.400
• 11,235,000
• 38,845,000
• 38.845
• 3,770,000
• 0.047
• 2,045,000
• 0.051

• 23/04/2024
• 0.042
• 33.000
• 9,200,000
• 40,570,000
• 40.570
• 3,790,000
• 0.039
• 1,805,000
• 0.038

• 22/04/2024
• 0.034
• 32.050
• 7,780,000
• 42,555,000
• 42.555
• 4,530,000
• 0.036
• 915,000
• 0.036

• 19/04/2024
• 0.026
• 31.150
• 7,075,000
• 46,170,000
• 46.170
• 890,000
• 0.027
• 3,235,000
• 0.028

• 18/04/2024
• 0.030
• 31.400
• 13,595,000
• 43,825,000
• 43.825
• 2,905,000
• 0.026
• 7,570,000
• 0.032

• 17/04/2024
• 0.019
• 30.150
• 2,845,000
• 39,160,000
• 39.160
• 2,410,000
• 0.019

• 16/04/2024
• 0.017
• 29.900
• 7,795,000
• 36,750,000
• 36.750
• 3,335,000
• 0.019
• 500,000
• 0.019

• 15/04/2024
• 0.022
• 30.350
• 1,960,000
• 39,585,000
• 39.585
• 910,000
• 0.021
• 500,000
• 0.023

• 12/04/2024
• 0.024
• 30.650
• 5,860,000
• 39,995,000
• 39.995
• 300,000
• 0.029
• 5,370,000
• 0.028

• 11/04/2024
• 0.038
• 32.500
• 1,500,000
• 34,925,000
• 34.925
• 250,000
• 0.037
• 450,000
• 0.038

• 10/04/2024
• 0.039
• 32.550
• 8,680,000
• 34,725,000
• 34.725
• 1,410,000
• 0.038
• 7,005,000
• 0.040

• 09/04/2024
• 0.039
• 32.350
• 4,390,000
• 29,130,000
• 29.130
• 1,455,000
• 0.039
• 2,935,000
• 0.040

• 08/04/2024
• 0.040
• 32.550
• 1,890,000
• 27,650,000
• 27.650
• 190,000
• 0.040
• 1,600,000
• 0.040

• 05/04/2024
• 0.042
• 32.900
• 1,640,000
• 26,240,000
• 26.240
• 550,000
• 0.040
• 890,000
• 0.041

• 03/04/2024
• 0.049
• 33.600
• 3,810,000
• 25,900,000
• 25.900
• 2,960,000
• 0.050
• 475,000
• 0.053