59341 平安法興四乙牛Ａ (R 牛證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.055 | 34.400 | 11,235,000 | 38,845,000 | 38.845 | 3,770,000 | 0.047 | 2,045,000 | 0.051 |
| 23/04/2024 | 0.042 | 33.000 | 9,200,000 | 40,570,000 | 40.570 | 3,790,000 | 0.039 | 1,805,000 | 0.038 |
| 22/04/2024 | 0.034 | 32.050 | 7,780,000 | 42,555,000 | 42.555 | 4,530,000 | 0.036 | 915,000 | 0.036 |
| 19/04/2024 | 0.026 | 31.150 | 7,075,000 | 46,170,000 | 46.170 | 890,000 | 0.027 | 3,235,000 | 0.028 |
| 18/04/2024 | 0.030 | 31.400 | 13,595,000 | 43,825,000 | 43.825 | 2,905,000 | 0.026 | 7,570,000 | 0.032 |
| 17/04/2024 | 0.019 | 30.150 | 2,845,000 | 39,160,000 | 39.160 | 2,410,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 29.900 | 7,795,000 | 36,750,000 | 36.750 | 3,335,000 | 0.019 | 500,000 | 0.019 |
| 15/04/2024 | 0.022 | 30.350 | 1,960,000 | 39,585,000 | 39.585 | 910,000 | 0.021 | 500,000 | 0.023 |
| 12/04/2024 | 0.024 | 30.650 | 5,860,000 | 39,995,000 | 39.995 | 300,000 | 0.029 | 5,370,000 | 0.028 |
| 11/04/2024 | 0.038 | 32.500 | 1,500,000 | 34,925,000 | 34.925 | 250,000 | 0.037 | 450,000 | 0.038 |
| 10/04/2024 | 0.039 | 32.550 | 8,680,000 | 34,725,000 | 34.725 | 1,410,000 | 0.038 | 7,005,000 | 0.040 |
| 09/04/2024 | 0.039 | 32.350 | 4,390,000 | 29,130,000 | 29.130 | 1,455,000 | 0.039 | 2,935,000 | 0.040 |
| 08/04/2024 | 0.040 | 32.550 | 1,890,000 | 27,650,000 | 27.650 | 190,000 | 0.040 | 1,600,000 | 0.040 |
| 05/04/2024 | 0.042 | 32.900 | 1,640,000 | 26,240,000 | 26.240 | 550,000 | 0.040 | 890,000 | 0.041 |
| 03/04/2024 | 0.049 | 33.600 | 3,810,000 | 25,900,000 | 25.900 | 2,960,000 | 0.050 | 475,000 | 0.053 |
| 02/04/2024 | 0.051 | 33.900 | 3,165,000 | 28,385,000 | 28.385 | 1,455,000 | 0.052 | 195,000 | 0.053 |
| 28/03/2024 | 0.046 | 33.050 | 590,000 | 29,645,000 | 29.645 | 180,000 | 0.046 | 360,000 | 0.045 |
| 27/03/2024 | 0.042 | 32.650 | 1,870,000 | 29,465,000 | 29.465 | 1,390,000 | 0.040 | ||
| 26/03/2024 | 0.045 | 33.000 | 1,875,000 | 28,075,000 | 28.075 | 125,000 | 0.043 | 1,250,000 | 0.046 |
| 25/03/2024 | 0.041 | 32.650 | 6,615,000 | 26,950,000 | 26.950 | 5,880,000 | 0.042 | 85,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
