• 會員
  • 產品服務 / 串流版
  • 設定
59341 平安法興四乙牛Ａ (R 牛證)
即時 按盤價 升0.098 +0.008 (+8.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.0120.00%09/07/2024
     27.33022090平安花旗四七沽Ａ0.0120.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.010-9.09%09/07/2024
     27.33022964平安國君四七沽Ｂ0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.014-12.50%16/07/2024
     28.83021830平安摩利四七沽Ａ0.020-16.67%26/07/2024
     28.83021938平安國君四七沽Ａ0.021-30.00%26/07/2024
     28.83022122平安華泰四七沽Ａ0.021-25.00%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.031-16.22%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.022-26.67%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.028-22.22%30/07/2024
     29.92021693平安摩通四七沽Ａ0.034-26.09%31/07/2024
     29.95024711平安瑞銀四十沽Ａ0.092-17.12%14/10/2024
     29.95024763平安國君四十沽Ａ0.098-17.65%14/10/2024
     29.95024778平安摩通四十沽Ａ0.092-13.21%14/10/2024
     29.95024836平安匯豐四十沽Ａ0.099-18.18%14/10/2024
     29.95024852平安中銀四十沽Ａ0.091-15.74%14/10/2024
     29.95024868平安法興四十沽Ａ0.104-14.05%14/10/2024
     29.95024929平安花旗四十沽Ａ0.0980.00%14/10/2024
     30.00024288平安摩利四十沽Ａ0.096-15.04%21/10/2024
     31.80024722平安信證四甲沽Ａ0.163-11.89%15/11/2024
22879平安匯豐四七購Ａ0.465+12.05%22/07/202433.880     
23035平安摩利四七購Ａ0.460+8.24%15/07/202433.930     
23052平安摩通四七購Ｂ0.465+10.71%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.014-33.33%05/06/2024
24583平安信證四甲購Ａ0.550+7.84%28/11/202435.000     
24437平安中銀五五購Ａ0.6600.00%30/05/202536.000     
24374平安法興四十購Ｂ0.435+10.13%31/10/202436.800     
24473平安國君四十購Ａ0.445+9.88%24/10/202436.850     
24484平安匯豐四十購Ａ0.430+13.16%24/10/202436.850     
24507平安摩利四十購Ｂ0.415+9.21%24/10/202436.850     
21773平安摩利四六購Ｃ0.183+26.21%24/06/202437.990     
21753平安花旗四七購Ａ0.260+23.22%23/07/202438.000     
21804平安法巴四十購Ｃ0.325+10.17%03/10/202438.000     
21839平安中銀四八購Ｃ0.320+14.29%30/08/202438.000     
22202平安高盛四六購Ｃ0.221+20.77%28/06/202438.000     
22381平安法巴四七購Ｅ0.199+23.60%02/07/202438.000     
23018平安韓投四十購Ａ0.345+13.11%03/10/202438.000     
22608平安麥銀四八購Ａ0.330+17.86%23/08/202438.030     
22602平安匯豐四六購Ｃ0.181+24.83%24/06/202438.040     
22644平安國君四六購Ｂ0.184+18.71%17/06/202438.040     
22228平安摩通四七購Ａ0.234+20.62%16/07/202438.050     
22244平安瑞銀四七購Ａ0.234+16.42%16/07/202438.050     
22873平安星展四八購Ｃ0.320+4.92%23/08/202438.050     
22909平安摩通四九購Ｂ0.340+13.33%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.325+12.07%30/09/202438.050     
22975平安麥銀四九購Ａ0.375+13.64%25/09/202438.050     
23005平安匯豐四八購Ａ0.310+21.57%23/08/202438.050     
22638平安法興四七購Ａ0.214+18.23%10/07/202438.200     
23715平安摩利四十購Ａ0.315+14.55%09/10/202438.690     
24089平安花旗四十購Ａ0.325+14.04%07/10/202438.740     
22812平安摩利四甲購Ａ0.320+10.34%26/11/202439.990     
24033平安法興四十購Ａ0.270+13.45%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ0.460+12.20%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.320+6.67%26/11/202440.050     
22900平安摩通四甲購Ａ0.335+9.84%26/11/202440.050     
22961平安高盛四甲購Ａ0.325+10.17%26/11/202440.050     
24298平安國君四甲購Ａ0.345+9.52%26/11/202440.050     
24319平安匯豐四甲購Ａ0.340+13.33%26/11/202440.050     
24545平安華泰四甲購Ａ0.325+8.33%26/11/202440.050     
24012平安匯豐四九購Ｄ0.226+13.00%27/09/202441.000     
24134平安摩通四九購Ｃ0.227+16.41%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.220+10.55%20/09/202441.050     
24840平安摩利四九購Ａ0.234+14.15%20/09/202441.050     
21600平安匯豐四六購Ｂ0.075+22.95%27/06/202442.000     
21718平安法巴四七購Ｄ0.088+25.71%03/07/202442.000     
21820平安摩通四六購Ｃ0.062+29.17%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.065+25.00%20/06/202442.050     
21853平安法興四六購Ｄ0.077+30.51%24/06/202442.050     
21990平安星展四六購Ａ0.083+25.76%20/06/202442.050     
22121平安花旗四六購Ｂ0.070+27.27%20/06/202442.050     
21191平安摩利四五購Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四購Ａ0.360+9.09%02/04/202543.000     
22928平安摩利五三購Ａ0.360+10.77%26/03/202543.050     
24364平安匯豐五三購Ａ0.365+7.35%26/03/202543.050     
24370平安瑞銀五三購Ａ0.360+7.46%26/03/202543.050     
24418平安摩通五三購Ａ0.375+8.70%26/03/202543.050     
24752平安信證四乙購Ａ0.295+9.26%27/12/202443.180     
23731平安法興四九購Ａ0.169+15.75%30/09/202443.600     
21155平安中銀四六購Ｄ0.033+26.92%11/06/202443.800     
24944平安國君四十購Ｂ0.1590.00%02/10/202444.950     
21126平安法巴四十購Ｂ0.144+11.63%03/10/202445.000     
21147平安匯豐四五購Ｂ0.0100.00%20/05/202445.000     
23504平安中銀四乙購Ａ0.215+10.82%30/12/202445.000     
21484平安法興四五購Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十購Ａ0.147+13.95%03/10/202445.050     
21731平安瑞銀四十購Ａ0.144+14.29%02/10/202445.050     
21869平安匯豐四九購Ｃ0.131+15.93%25/09/202445.050     
23816平安國君四九購Ａ0.127+17.59%25/09/202445.050     
23983平安華泰四乙購Ａ0.230+12.20%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.226+13.57%19/12/202445.050     
24703平安國君四乙購Ａ0.232+16.00%19/12/202445.050     
24718平安匯豐四乙購Ａ0.232+13.17%19/12/202445.050     
24930平安花旗四十購Ｂ0.148+15.62%03/10/202445.050     
24951平安摩利四乙購Ａ0.00%10/12/202445.500     
20823平安法巴四七購Ｂ0.039+18.18%03/07/202446.000     
21264平安中銀四五購Ｂ0.0100.00%31/05/202446.000     
21118平安國君四六購Ａ0.0250.00%25/06/202446.050     
21139平安摩通四六購Ｂ0.030+36.36%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.031+24.00%25/06/202446.050     
21156平安高盛四六購Ｂ0.026+18.18%25/06/202446.050     
21207平安華泰四六購Ａ0.030+20.00%25/06/202446.050     
21368平安花旗四五購Ａ0.0110.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.0100.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.0150.00%24/05/202446.050     
21172平安法興四六購Ｃ0.028+27.27%25/06/202447.000     
21726平安中銀四八購Ｂ0.161+19.26%30/08/202447.000     
21111平安匯豐四五購Ａ0.0100.00%13/05/202448.000     
24851平安中銀五二購Ｂ0.226+10.78%28/02/202548.000     
21279平安星展四八購Ｂ0.061+15.09%30/08/202449.000     
21458平安摩利四八購Ｂ0.064+18.52%23/08/202449.050     
21519平安瑞銀四八購Ａ0.063+16.67%23/08/202449.050     
21531平安摩通四八購Ｂ0.063+16.67%23/08/202449.050     
     49.95012164平安中銀四七沽Ａ0.2490.00%02/07/2024
     49.95012272平安摩通四六沽Ａ0.249-4.23%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.2600.00%25/06/2024
     49.95012284平安國君四六沽Ａ0.2700.00%25/06/2024
     49.95012315平安花旗四六沽Ａ0.250-3.85%27/06/2024
     49.95012317平安法興四六沽Ａ0.250-1.96%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.255-3.77%03/07/2024
     49.95015475平安摩利四六沽Ａ0.249-4.23%25/06/2024
20713平安中銀四六購Ｃ0.0100.00%04/06/202450.00011366平安麥銀四七沽Ａ0.2700.00%03/07/2024
     50.00012345平安高盛四六沽Ａ0.250-3.85%25/06/2024
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.05018735平安星展四七沽Ａ0.2700.00%10/07/2024
21104平安摩通四六購Ａ0.0100.00%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.0120.00%11/06/202450.050     
21090平安法興四六購Ｂ0.014+7.69%28/06/202450.600     
21337平安法巴四七購Ｃ0.017+6.25%03/07/202450.600     
21230平安摩利四六購Ｂ0.0180.00%24/06/202450.650     
20610平安法巴四十購Ａ0.048+17.07%03/10/202455.000     
23701平安中銀五二購Ａ0.247+16.51%05/02/202555.000     
21103平安摩通四九購Ａ0.047+20.51%30/09/202455.050     
21271平安瑞銀四九購Ａ0.045+9.76%30/09/202455.050     
21330平安匯豐四九購Ｂ0.050+21.95%30/09/202455.050     
19323平安星展五五購Ａ0.0300.00%22/05/202555.500     
15086平安麥銀五五購Ａ0.031+3.33%29/05/202555.550     
17318平安東亞五五購Ａ0.043+4.88%22/05/202555.550     
17310平安摩通五六購Ａ0.037+12.12%05/06/202555.600     
18280平安法巴五六購Ａ0.036+2.86%03/06/202555.600     
18307平安高盛五五購Ａ0.036+16.13%22/05/202555.600     
18323平安瑞銀五六購Ａ0.038+8.57%05/06/202555.600     
18621平安法興五六購Ａ0.037+12.12%05/06/202555.600     
19257平安花旗五五購Ａ0.037+12.12%22/05/202555.600     
19802平安匯豐五五購Ａ0.036+9.09%22/05/202555.600     
20166平安中銀四六購Ｂ0.0100.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.011-8.33%27/06/202465.050     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0100.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:30
  即時報價更新時間為 09/05/2024 17:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金