• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.119
• 26,361.070
• 2,430,000
• 1,410,000
• 0.352
• 1,950,000
• 0.117
• 480,000
• 0.116

• 17/04/2026
• 0.109
• 26,160.330
• 2,230,000
• 2,880,000
• 0.720
• 300,000
• 0.109
• 1,930,000
• 0.108

• 16/04/2026
• 0.121
• 26,394.260
• 5,270,000
• 1,250,000
• 0.312
• 3,180,000
• 0.113
• 2,090,000
• 0.112

• 15/04/2026
• 0.099
• 25,947.320
• 15,910,000
• 2,340,000
• 0.585
• 8,520,000
• 0.108
• 7,150,000
• 0.111

• 14/04/2026
• 0.096
• 25,872.320
• 28,370,000
• 3,710,000
• 0.928
• 14,980,000
• 0.097
• 11,520,000
• 0.099

• 13/04/2026
• 0.085
• 25,660.850
• 2,110,000
• 7,170,000
• 1.792
• 650,000
• 0.084
• 1,460,000
• 0.083

• 10/04/2026
• 0.096
• 25,893.540
• 35,840,000
• 6,360,000
• 1.590
• 15,740,000
• 0.101
• 20,100,000
• 0.101

• 09/04/2026
• 0.090
• 25,752.400
• 680,000
• 2,000,000
• 0.500
• 660,000
• 0.087
• 20,000
• 0.092

• 08/04/2026
• 0.097
• 25,893.020
• 108,400,000
• 2,640,000
• 0.660
• 54,480,000
• 0.095
• 53,790,000
• 0.095

• 02/04/2026
• 0.058
• 25,116.530
• 12,700,000
• 3,330,000
• 0.833
• 10,070,000
• 0.055
• 2,310,000
• 0.055

• 01/04/2026
• 0.067
• 25,294.030
• 17,270,000
• 11,090,000
• 2.772
• 6,610,000
• 0.070
• 10,170,000
• 0.071

• 31/03/2026
• 0.043
• 24,788.140
• 48,880,000
• 7,530,000
• 1.882
• 29,500,000
• 0.049
• 18,820,000
• 0.048

• 30/03/2026
• 0.042
• 24,750.790
• 125,190,000
• 18,210,000
• 4.552
• 56,860,000
• 0.040
• 67,560,000
• 0.041

• 27/03/2026
• 0.052
• 24,951.880
• 28,210,000
• 7,510,000
• 1.878
• 15,970,000
• 0.052
• 11,190,000
• 0.048

• 26/03/2026
• 0.046
• 24,856.430
• 35,240,000
• 12,290,000
• 3.072
• 15,350,000
• 0.061
• 13,140,000
• 0.056

• 25/03/2026
• 0.068
• 25,335.950
• 211,650,000
• 14,500,000
• 3.625
• 100,080,000
• 0.061
• 107,400,000
• 0.060

• 24/03/2026
• 0.058
• 25,063.710
• 4,897,180,000
• 7,180,000
• 1.795
• 2,444,610,000
• 0.039
• 2,443,510,000
• 0.039

• 23/03/2026
• 0.026
• 24,382.470
• 20,790,000
• 8,280,000
• 2.070
• 6,640,000
• 0.025
• 9,770,000
• 0.032

• 20/03/2026
• 0.067
• 25,277.320
• 760,000
• 5,150,000
• 1.287
• 760,000
• 0.070

• 19/03/2026
• 0.078
• 25,500.580
• 1,190,000
• 4,390,000
• 1.098
• 80,000
• 0.077
• 1,100,000
• 0.081