59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.021 -0.046 (-68.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.067 | 25,277.320 | 760,000 | 5,150,000 | 1.287 | 760,000 | 0.070 | ||
| 19/03/2026 | 0.078 | 25,500.580 | 1,190,000 | 4,390,000 | 1.098 | 80,000 | 0.077 | 1,100,000 | 0.081 |
| 18/03/2026 | 0.104 | 26,025.420 | 600,000 | 3,370,000 | 0.842 | 600,000 | 0.104 | ||
| 17/03/2026 | 0.098 | 25,868.540 | 1,840,000 | 2,770,000 | 0.692 | 1,230,000 | 0.105 | 590,000 | 0.106 |
| 16/03/2026 | 0.095 | 25,834.020 | 1,150,000 | 3,410,000 | 0.852 | 1,050,000 | 0.091 | 100,000 | 0.077 |
| 13/03/2026 | 0.077 | 25,465.600 | 480,000 | 4,360,000 | 1.090 | 80,000 | 0.081 | 400,000 | 0.080 |
| 12/03/2026 | 0.090 | 25,716.760 | 510,000 | 4,040,000 | 1.010 | 20,000 | 0.090 | 490,000 | 0.081 |
| 11/03/2026 | 0.096 | 25,898.760 | 1,080,000 | 3,570,000 | 0.893 | 940,000 | 0.104 | 130,000 | 0.100 |
| 10/03/2026 | 0.098 | 25,959.900 | 1,460,000 | 4,380,000 | 1.095 | 1,070,000 | 0.090 | 370,000 | 0.088 |
| 09/03/2026 | 0.071 | 25,408.460 | 8,740,000 | 5,080,000 | 1.270 | 4,210,000 | 0.068 | 4,470,000 | 0.055 |
| 06/03/2026 | 0.089 | 25,757.290 | 1,300,000 | 4,820,000 | 1.205 | 750,000 | 0.083 | 510,000 | 0.084 |
| 05/03/2026 | 0.071 | 25,321.340 | 2,070,000 | 5,060,000 | 1.265 | 1,210,000 | 0.077 | 830,000 | 0.076 |
| 04/03/2026 | 0.065 | 25,249.480 | 3,010,000 | 5,440,000 | 1.360 | 800,000 | 0.058 | 2,210,000 | 0.063 |
| 03/03/2026 | 0.087 | 25,768.080 | 680,000 | 4,030,000 | 1.008 | 60,000 | 0.105 | 620,000 | 0.091 |
| 02/03/2026 | 0.100 | 26,059.850 | 2,440,000 | 3,470,000 | 0.868 | 500,000 | 0.108 | 1,930,000 | 0.101 |
| 27/02/2026 | 0.131 | 26,630.540 | 1,650,000 | 2,040,000 | 0.510 | 1,340,000 | 0.130 | 310,000 | 0.124 |
| 26/02/2026 | 0.118 | 26,381.020 | 2,780,000 | 3,070,000 | 0.768 | 300,000 | 0.145 | 2,480,000 | 0.128 |
| 25/02/2026 | 0.134 | 26,765.720 | 1,380,000 | 890,000 | 0.222 | 1,080,000 | 0.133 | 300,000 | 0.134 |
| 24/02/2026 | 0.129 | 26,590.320 | 1,070,000 | 1,670,000 | 0.418 | 1,070,000 | 0.127 | ||
| 23/02/2026 | 0.152 | 27,081.910 | 3,840,000 | 600,000 | 0.150 | 3,590,000 | 0.148 | 250,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
