59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.085 +0.013 (+18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.085 | 25,606.030 | 2,430,000 | ||||||
| 21/05/2026 | 0.072 | 25,386.520 | 2,350,000 | 5,980,000 | 1.495 | 210,000 | 0.079 | 2,140,000 | 0.077 |
| 20/05/2026 | 0.086 | 25,651.120 | 680,000 | 4,050,000 | 1.012 | 150,000 | 0.085 | 530,000 | 0.083 |
| 19/05/2026 | 0.094 | 25,797.850 | 2,800,000 | 3,670,000 | 0.918 | 1,530,000 | 0.092 | 1,270,000 | 0.090 |
| 18/05/2026 | 0.085 | 25,675.180 | 2,310,000 | 3,930,000 | 0.982 | 900,000 | 0.085 | 1,410,000 | 0.082 |
| 15/05/2026 | 0.102 | 25,962.730 | 4,400,000 | 3,420,000 | 0.855 | 1,660,000 | 0.100 | 2,680,000 | 0.107 |
| 14/05/2026 | 0.123 | 26,389.040 | 1,810,000 | 2,400,000 | 0.600 | 700,000 | 0.140 | 1,110,000 | 0.131 |
| 13/05/2026 | 0.122 | 26,388.440 | 190,000 | 1,990,000 | 0.498 | 70,000 | 0.121 | 120,000 | 0.124 |
| 12/05/2026 | 0.120 | 26,347.910 | 1,890,000 | 1,940,000 | 0.485 | 1,300,000 | 0.129 | 590,000 | 0.122 |
| 11/05/2026 | 0.122 | 26,406.840 | 610,000 | 2,650,000 | 0.662 | 30,000 | 0.121 | 580,000 | 0.121 |
| 08/05/2026 | 0.121 | 26,393.710 | 1,690,000 | 2,100,000 | 0.525 | 140,000 | 0.121 | 1,550,000 | 0.117 |
| 07/05/2026 | 0.133 | 26,626.280 | 910,000 | 690,000 | 0.172 | 860,000 | 0.133 | 50,000 | 0.133 |
| 06/05/2026 | 0.112 | 26,213.780 | 1,470,000 | 1,500,000 | 0.375 | 1,190,000 | 0.108 | 280,000 | 0.109 |
| 05/05/2026 | 0.095 | 25,898.610 | 2,300,000 | 2,410,000 | 0.602 | 1,060,000 | 0.092 | 1,240,000 | 0.089 |
| 04/05/2026 | 0.107 | 26,095.880 | 1,850,000 | 2,230,000 | 0.558 | 1,420,000 | 0.114 | 430,000 | 0.109 |
| 30/04/2026 | 0.089 | 25,776.530 | 1,830,000 | 3,220,000 | 0.805 | 350,000 | 0.093 | 1,480,000 | 0.091 |
| 29/04/2026 | 0.106 | 26,111.840 | 3,000,000 | 2,090,000 | 0.522 | 2,850,000 | 0.099 | 150,000 | 0.102 |
| 28/04/2026 | 0.084 | 25,679.780 | 2,040,000 | 4,790,000 | 1.198 | 80,000 | 0.084 | 1,910,000 | 0.085 |
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 2,960,000 | 0.740 | 20,000 | 0.093 | ||
| 24/04/2026 | 0.100 | 25,978.070 | 1,460,000 | 2,980,000 | 0.745 | 830,000 | 0.096 | 610,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
