• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.345
• 23,076.910
• 0
• 53,510,000
• 26.760

• 24/06/2026
• 0.320
• 23,412.180
• 70,000
• 53,510,000
• 26.760
• 70,000
• 0.315

• 23/06/2026
• 0.325
• 23,336.280
• 0
• 53,580,000
• 26.790

• 22/06/2026
• 0.285
• 23,768.520
• 0
• 53,580,000
• 26.790

• 18/06/2026
• 0.285
• 23,924.810
• 0
• 53,580,000
• 26.790

• 17/06/2026
• 0.245
• 24,312.160
• 0
• 53,580,000
• 26.790

• 16/06/2026
• 0.232
• 24,493.950
• 80,000
• 53,580,000
• 26.790
• 80,000
• 0.221

• 15/06/2026
• 0.196
• 24,842.670
• 280,000
• 53,660,000
• 26.830
• 160,000
• 0.187

• 12/06/2026
• 0.215
• 24,718.100
• 80,000
• 53,820,000
• 26.910
• 40,000
• 0.220

• 11/06/2026
• 0.260
• 24,249.290
• 1,040,000
• 53,860,000
• 26.930
• 1,040,000
• 0.264

• 10/06/2026
• 0.239
• 24,407.960
• 0
• 54,900,000
• 27.450

• 09/06/2026
• 0.223
• 24,565.900
• 0
• 54,900,000
• 27.450

• 08/06/2026
• 0.222
• 24,657.060
• 1,550,000
• 54,900,000
• 27.450
• 310,000
• 0.224
• 920,000
• 0.230

• 05/06/2026
• 0.190
• 24,961.950
• 3,090,000
• 54,290,000
• 27.150
• 1,920,000
• 0.185
• 60,000
• 0.183

• 04/06/2026
• 0.167
• 25,253.400
• 9,890,000
• 56,150,000
• 28.070
• 6,270,000
• 0.159

• 03/06/2026
• 0.133
• 25,633.210
• 10,280,000
• 62,420,000
• 31.210
• 2,590,000
• 0.122
• 2,120,000
• 0.122

• 02/06/2026
• 0.097
• 26,038.320
• 39,490,000
• 62,890,000
• 31.450
• 5,990,000
• 0.132
• 15,130,000
• 0.132

• 01/06/2026
• 0.155
• 25,398.180
• 2,360,000
• 53,750,000
• 26.880
• 730,000
• 0.156
• 1,200,000
• 0.161

• 29/05/2026
• 0.174
• 25,182.390
• 2,450,000
• 53,280,000
• 26.640
• 730,000
• 0.173
• 1,390,000
• 0.170

• 28/05/2026
• 0.195
• 25,006.160
• 2,740,000
• 52,620,000
• 26.310
• 250,000
• 0.197
• 2,230,000
• 0.209