• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.167
• 25,253.400
• 9,890,000
• 56,150,000
• 28.070
• 6,270,000
• 0.159

• 03/06/2026
• 0.133
• 25,633.210
• 10,280,000
• 62,420,000
• 31.210
• 2,590,000
• 0.122
• 2,120,000
• 0.122

• 02/06/2026
• 0.097
• 26,038.320
• 39,490,000
• 62,890,000
• 31.450
• 5,990,000
• 0.132
• 15,130,000
• 0.132

• 01/06/2026
• 0.155
• 25,398.180
• 2,360,000
• 53,750,000
• 26.880
• 730,000
• 0.156
• 1,200,000
• 0.161

• 29/05/2026
• 0.174
• 25,182.390
• 2,450,000
• 53,280,000
• 26.640
• 730,000
• 0.173
• 1,390,000
• 0.170

• 28/05/2026
• 0.195
• 25,006.160
• 2,740,000
• 52,620,000
• 26.310
• 250,000
• 0.197
• 2,230,000
• 0.209

• 27/05/2026
• 0.167
• 25,328.230
• 6,170,000
• 50,640,000
• 25.320
• 1,460,000
• 0.154
• 4,140,000
• 0.151

• 26/05/2026
• 0.141
• 25,599.450
• 10,490,000
• 47,960,000
• 23.980
• 2,980,000
• 0.133
• 1,830,000
• 0.135

• 22/05/2026
• 0.138
• 25,606.030
• 33,650,000
• 49,110,000
• 24.550
• 380,000
• 0.142
• 28,400,000
• 0.137

• 21/05/2026
• 0.160
• 25,386.520
• 14,380,000
• 21,090,000
• 10.540
• 4,400,000
• 0.127
• 5,440,000
• 0.140

• 20/05/2026
• 0.139
• 25,651.120
• 2,890,000
• 20,050,000
• 10.030
• 1,370,000
• 0.140
• 190,000
• 0.139

• 19/05/2026
• 0.123
• 25,797.850
• 14,410,000
• 21,230,000
• 10.620
• 5,110,000
• 0.127
• 640,000
• 0.129

• 18/05/2026
• 0.136
• 25,675.180
• 18,920,000
• 25,700,000
• 12.850
• 3,330,000
• 0.135
• 3,270,000
• 0.129

• 15/05/2026
• 0.106
• 25,962.730
• 124,230,000
• 25,760,000
• 12.880
• 11,740,000
• 0.097
• 12,870,000
• 0.086

• 14/05/2026
• 0.066
• 26,389.040
• 254,740,000
• 24,630,000
• 12.310
• 37,750,000
• 0.050
• 41,360,000
• 0.047

• 13/05/2026
• 0.067
• 26,388.440
• 80,780,000
• 21,020,000
• 10.510
• 10,810,000
• 0.069
• 3,810,000
• 0.075

• 12/05/2026
• 0.070
• 26,347.910
• 89,150,000
• 28,020,000
• 14.010
• 8,920,000
• 0.058
• 8,400,000
• 0.063

• 11/05/2026
• 0.063
• 26,406.840
• 53,810,000
• 28,540,000
• 14.270
• 25,010,000
• 0.073

• 08/05/2026
• 0.063
• 26,393.710
• 111,580,000
• 53,550,000
• 26.770
• 6,600,000
• 0.070
• 36,890,000
• 0.073

• 07/05/2026
• 0.037
• 26,626.280
• 12,484,600,000
• 23,260,000
• 11.630
• 5,953,270,000
• 0.042
• 5,975,730,000
• 0.042