59535 恒指瑞銀八十熊Ｇ (R 熊證)
按盤價 
0.350 +0.070 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.280 | 23,651.870 | 0 | 46,290,000 | 23.140 | ||||
| 20/10/2026 | 0.265 | 23,867.740 | 60,000 | 46,290,000 | 23.140 | 60,000 | 0.259 | ||
| 16/10/2026 | 0.242 | 24,186.830 | 0 | 46,350,000 | 23.180 | ||||
| 15/10/2026 | 0.247 | 24,062.720 | 0 | 46,350,000 | 23.180 | ||||
| 14/10/2026 | 0.224 | 24,314.170 | 0 | 46,350,000 | 23.180 | ||||
| 13/10/2026 | 0.223 | 24,345.220 | 0 | 46,350,000 | 23.180 | ||||
| 12/10/2026 | 0.229 | 24,271.200 | 10,000 | 46,350,000 | 23.180 | 10,000 | 0.221 | ||
| 09/10/2026 | 0.239 | 24,211.350 | 60,000 | 46,340,000 | 23.170 | 60,000 | 0.239 | ||
| 08/10/2026 | 0.275 | 23,785.790 | 60,000 | 46,280,000 | 23.140 | 60,000 | 0.262 | ||
| 07/10/2026 | 0.242 | 24,130.500 | 0 | 46,340,000 | 23.170 | ||||
| 06/10/2026 | 0.231 | 24,280.560 | 10,000 | 46,340,000 | 23.170 | 10,000 | 0.229 | ||
| 05/10/2026 | 0.260 | 24,040.340 | 10,000 | 46,330,000 | 23.160 | 10,000 | 0.270 | ||
| 02/10/2026 | 0.260 | 23,972.290 | 260,000 | 46,340,000 | 23.170 | 260,000 | 0.257 | ||
| 30/09/2026 | 0.201 | 24,613.270 | 160,000 | 46,600,000 | 23.300 | 10,000 | 0.219 | 150,000 | 0.205 |
| 29/09/2026 | 0.209 | 24,523.570 | 50,000 | 46,460,000 | 23.230 | 50,000 | 0.208 | ||
| 28/09/2026 | 0.194 | 24,642.510 | 50,000 | 46,510,000 | 23.250 | 50,000 | 0.191 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 1,250,000 | 46,460,000 | 23.230 | 1,200,000 | 0.220 | ||
| 24/09/2026 | 0.187 | 24,761.130 | 70,000 | 47,660,000 | 23.830 | 70,000 | 0.192 | ||
| 23/09/2026 | 0.181 | 24,834.120 | 10,000 | 47,730,000 | 23.860 | 10,000 | 0.180 | ||
| 22/09/2026 | 0.159 | 25,087.750 | 120,000 | 47,740,000 | 23.870 | 120,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
