• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.117
• 61.500
• 2,565,000
• 1,135,000
• 1.890
• 960,000
• 0.117
• 965,000
• 0.117

• 04/03/2026
• 0.120
• 61.250
• 5,600,000
• 1,130,000
• 1.880
• 1,450,000
• 0.122
• 1,365,000
• 0.114

• 03/03/2026
• 0.116
• 62.550
• 3,790,000
• 1,215,000
• 2.030
• 1,345,000
• 0.107
• 1,640,000
• 0.100

• 02/03/2026
• 0.092
• 64.600
• 3,150,000
• 920,000
• 1.530
• 1,615,000
• 0.081
• 730,000
• 0.086

• 27/02/2026
• 0.063
• 68.000
• 35,455,000
• 1,805,000
• 3.010
• 10,115,000
• 0.062
• 10,885,000
• 0.061

• 26/02/2026
• 0.063
• 67.600
• 24,055,000
• 1,035,000
• 1.730
• 8,470,000
• 0.054
• 7,175,000
• 0.051

• 25/02/2026
• 0.047
• 69.850
• 32,485,000
• 2,330,000
• 3.880
• 13,415,000
• 0.044
• 13,580,000
• 0.043

• 24/02/2026
• 0.049
• 69.400
• 47,200,000
• 2,165,000
• 3.610
• 16,945,000
• 0.051
• 18,565,000
• 0.050

• 23/02/2026
• 0.038
• 71.100
• 45,695,000
• 545,000
• 0.910
• 19,180,000
• 0.039
• 19,555,000
• 0.039

• 20/02/2026
• 0.063
• 67.700
• 11,670,000
• 170,000
• 0.280
• 3,265,000
• 0.059
• 3,385,000
• 0.056

• 16/02/2026
• 0.045
• 69.900
• 6,770,000
• 50,000
• 0.080
• 2,930,000
• 0.046
• 2,580,000
• 0.048

• 13/02/2026
• 0.042
• 70.350
• 21,745,000
• 400,000
• 0.670
• 9,470,000
• 0.045
• 9,870,000
• 0.046

• 12/02/2026
• 0.048
• 69.800
• 22,780,000
• 0
• 0.000
• 10,530,000
• 0.049
• 10,220,000
• 0.048

• 11/02/2026
• 0.052
• 70.000
• 13,500,000
• 310,000
• 0.520
• 6,420,000
• 0.057
• 6,730,000
• 0.057