59570 中芯匯豐八八熊Ａ (R 熊證)
按盤價 
0.162 +0.028 (+20.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.134 | 59.750 | 2,470,000 | 145,000 | 0.240 | 1,215,000 | 0.133 | ||
| 18/03/2026 | 0.119 | 61.700 | 1,640,000 | 1,360,000 | 2.270 | 820,000 | 0.118 | 820,000 | 0.117 |
| 17/03/2026 | 0.120 | 61.850 | 400,000 | 1,360,000 | 2.270 | 200,000 | 0.113 | 190,000 | 0.113 |
| 16/03/2026 | 0.111 | 62.500 | 1,480,000 | 1,370,000 | 2.280 | 765,000 | 0.117 | 705,000 | 0.116 |
| 13/03/2026 | 0.118 | 62.200 | 1,570,000 | 1,430,000 | 2.380 | 725,000 | 0.113 | 575,000 | 0.114 |
| 12/03/2026 | 0.107 | 63.100 | 1,480,000 | 1,580,000 | 2.630 | 755,000 | 0.098 | 725,000 | 0.095 |
| 11/03/2026 | 0.102 | 63.750 | 1,950,000 | 1,610,000 | 2.680 | 820,000 | 0.099 | 980,000 | 0.098 |
| 10/03/2026 | 0.099 | 64.200 | 3,100,000 | 1,450,000 | 2.420 | 1,430,000 | 0.107 | 1,450,000 | 0.108 |
| 09/03/2026 | 0.127 | 60.850 | 4,340,000 | 1,430,000 | 2.380 | 1,710,000 | 0.142 | 2,345,000 | 0.139 |
| 06/03/2026 | 0.112 | 61.800 | 3,550,000 | 795,000 | 1.330 | 1,790,000 | 0.109 | 1,450,000 | 0.110 |
| 05/03/2026 | 0.117 | 61.500 | 2,565,000 | 1,135,000 | 1.890 | 960,000 | 0.117 | 965,000 | 0.117 |
| 04/03/2026 | 0.120 | 61.250 | 5,600,000 | 1,130,000 | 1.880 | 1,450,000 | 0.122 | 1,365,000 | 0.114 |
| 03/03/2026 | 0.116 | 62.550 | 3,790,000 | 1,215,000 | 2.030 | 1,345,000 | 0.107 | 1,640,000 | 0.100 |
| 02/03/2026 | 0.092 | 64.600 | 3,150,000 | 920,000 | 1.530 | 1,615,000 | 0.081 | 730,000 | 0.086 |
| 27/02/2026 | 0.063 | 68.000 | 35,455,000 | 1,805,000 | 3.010 | 10,115,000 | 0.062 | 10,885,000 | 0.061 |
| 26/02/2026 | 0.063 | 67.600 | 24,055,000 | 1,035,000 | 1.730 | 8,470,000 | 0.054 | 7,175,000 | 0.051 |
| 25/02/2026 | 0.047 | 69.850 | 32,485,000 | 2,330,000 | 3.880 | 13,415,000 | 0.044 | 13,580,000 | 0.043 |
| 24/02/2026 | 0.049 | 69.400 | 47,200,000 | 2,165,000 | 3.610 | 16,945,000 | 0.051 | 18,565,000 | 0.050 |
| 23/02/2026 | 0.038 | 71.100 | 45,695,000 | 545,000 | 0.910 | 19,180,000 | 0.039 | 19,555,000 | 0.039 |
| 20/02/2026 | 0.063 | 67.700 | 11,670,000 | 170,000 | 0.280 | 3,265,000 | 0.059 | 3,385,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
