• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.040
• 33.680
• 4,900,000
• 23,420,000
• 19.520
• 660,000
• 0.040
• 1,460,000
• 0.046

• 06/03/2026
• 0.040
• 33.420
• 20,740,000
• 22,620,000
• 18.850
• 1,300,000
• 0.044
• 14,340,000
• 0.049

• 05/03/2026
• 0.049
• 32.200
• 8,640,000
• 9,580,000
• 7.980
• 5,720,000
• 0.046
• 180,000
• 0.050

• 04/03/2026
• 0.052
• 32.000
• 24,020,000
• 15,120,000
• 12.600
• 8,880,000
• 0.053
• 6,360,000
• 0.053

• 03/03/2026
• 0.057
• 31.580
• 1,700,000
• 17,640,000
• 14.700
• 20,000
• 0.056
• 360,000
• 0.056

• 02/03/2026
• 0.043
• 33.140
• 10,220,000
• 17,300,000
• 14.420
• 4,280,000
• 0.041
• 1,040,000
• 0.044

• 27/02/2026
• 0.028
• 34.900
• 15,780,000
• 20,540,000
• 17.120
• 480,000
• 0.030
• 13,760,000
• 0.030

• 26/02/2026
• 0.027
• 35.180
• 14,580,000
• 7,260,000
• 6.050
• 5,440,000
• 0.023
• 6,580,000
• 0.022

• 25/02/2026
• 0.023
• 35.600
• 17,560,000
• 6,120,000
• 5.100
• 13,220,000
• 0.022
• 1,740,000
• 0.023

• 24/02/2026
• 0.021
• 35.740
• 69,420,000
• 17,600,000
• 14.670
• 27,680,000
• 0.022
• 9,680,000
• 0.020

• 23/02/2026
• 0.016
• 36.560
• 79,740,000
• 35,600,000
• 29.670
• 16,780,000
• 0.018
• 40,200,000
• 0.016

• 20/02/2026
• 0.026
• 35.360
• 52,760,000
• 12,180,000
• 10.150
• 21,020,000
• 0.023
• 16,860,000
• 0.022

• 16/02/2026
• 0.016
• 36.660
• 27,000,000
• 16,340,000
• 13.620
• 8,580,000
• 0.019
• 12,080,000
• 0.021

• 13/02/2026
• 0.012
• 36.840
• 15,300,000
• 12,840,000
• 10.700
• 6,320,000
• 0.015
• 5,240,000
• 0.016

• 12/02/2026
• 0.014
• 36.520
• 28,620,000
• 13,920,000
• 11.600
• 8,060,000
• 0.013
• 8,940,000
• 0.015

• 11/02/2026
• 0.010
• 37.100
• 52,420,000
• 13,040,000
• 10.870
• 17,860,000
• 0.010
• 23,340,000
• 0.014

• 10/02/2026
• 0.024
• 35.580
• 37,000,000
• 7,560,000
• 6.300
• 28,640,000
• 0.018
• 3,420,000
• 0.020

• 09/02/2026
• 0.026
• 35.200
• 2,440,000
• 32,780,000
• 27.320
• 700,000
• 0.025

• 06/02/2026
• 0.026
• 35.180
• 21,920,000
• 33,480,000
• 27.900
• 20,800,000
• 0.031

• 05/02/2026
• 0.027
• 34.920
• 33,580,000
• 12,680,000
• 10.570
• 5,280,000
• 0.027
• 10,940,000
• 0.030