59592 小米瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.052 | 32.060 | 2,880,000 | 5,080,000 | 4.230 | 1,740,000 | 0.053 | ||
| 15/04/2026 | 0.061 | 30.900 | 340,000 | 3,340,000 | 2.780 | ||||
| 14/04/2026 | 0.062 | 30.880 | 260,000 | 3,340,000 | 2.780 | ||||
| 13/04/2026 | 0.063 | 30.660 | 1,580,000 | 3,340,000 | 2.780 | 160,000 | 0.063 | ||
| 10/04/2026 | 0.062 | 30.900 | 1,660,000 | 3,500,000 | 2.920 | 120,000 | 0.061 | ||
| 09/04/2026 | 0.057 | 31.360 | 3,760,000 | 3,380,000 | 2.820 | 2,260,000 | 0.054 | ||
| 08/04/2026 | 0.047 | 32.760 | 5,480,000 | 5,640,000 | 4.700 | 800,000 | 0.053 | 2,980,000 | 0.049 |
| 02/04/2026 | 0.062 | 30.880 | 4,920,000 | 3,460,000 | 2.880 | 1,780,000 | 0.062 | 300,000 | 0.060 |
| 01/04/2026 | 0.053 | 32.020 | 5,940,000 | 4,940,000 | 4.120 | 3,300,000 | 0.054 | 2,260,000 | 0.052 |
| 31/03/2026 | 0.055 | 31.760 | 9,260,000 | 5,980,000 | 4.980 | 4,280,000 | 0.049 | 2,320,000 | 0.055 |
| 30/03/2026 | 0.049 | 32.380 | 5,280,000 | 7,940,000 | 6.620 | 2,460,000 | 0.048 | ||
| 27/03/2026 | 0.042 | 33.000 | 2,400,000 | 10,400,000 | 8.670 | 1,040,000 | 0.045 | ||
| 26/03/2026 | 0.049 | 32.440 | 13,160,000 | 11,440,000 | 9.530 | 7,240,000 | 0.045 | ||
| 25/03/2026 | 0.048 | 32.520 | 14,680,000 | 18,680,000 | 15.570 | 5,560,000 | 0.052 | ||
| 24/03/2026 | 0.047 | 32.680 | 25,500,000 | 24,240,000 | 20.200 | 10,140,000 | 0.045 | 3,740,000 | 0.048 |
| 23/03/2026 | 0.052 | 32.060 | 25,000,000 | 30,640,000 | 25.530 | 900,000 | 0.052 | 6,040,000 | 0.051 |
| 20/03/2026 | 0.040 | 33.200 | 54,600,000 | 25,500,000 | 21.250 | 17,920,000 | 0.036 | 16,320,000 | 0.037 |
| 19/03/2026 | 0.018 | 36.320 | 23,960,000 | 27,100,000 | 22.580 | 4,180,000 | 0.017 | 5,340,000 | 0.015 |
| 18/03/2026 | 0.027 | 35.140 | 6,900,000 | 25,940,000 | 21.620 | 1,080,000 | 0.028 | 4,080,000 | 0.026 |
| 17/03/2026 | 0.026 | 35.360 | 28,520,000 | 22,940,000 | 19.120 | 12,240,000 | 0.021 | 7,180,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
