• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.029
• 23,651.870
• 8,603,750,000
• 13,440,000
• 6.720
• 4,275,810,000
• 0.038
• 4,271,320,000
• 0.039

• 20/10/2026
• 0.050
• 23,867.740
• 408,820,000
• 17,930,000
• 8.970
• 170,860,000
• 0.057
• 179,170,000
• 0.057

• 16/10/2026
• 0.082
• 24,186.830
• 13,830,000
• 9,620,000
• 4.810
• 6,060,000
• 0.086

• 15/10/2026
• 0.071
• 24,062.720
• 36,480,000
• 15,680,000
• 7.840
• 3,650,000
• 0.073
• 7,650,000
• 0.068

• 14/10/2026
• 0.098
• 24,314.170
• 14,740,000
• 11,680,000
• 5.840
• 2,190,000
• 0.085

• 13/10/2026
• 0.100
• 24,345.220
• 22,210,000
• 13,870,000
• 6.940
• 1,780,000
• 0.085
• 6,590,000
• 0.091

• 12/10/2026
• 0.091
• 24,271.200
• 15,570,000
• 9,060,000
• 4.530
• 4,030,000
• 0.096
• 2,570,000
• 0.100

• 09/10/2026
• 0.082
• 24,211.350
• 48,960,000
• 10,520,000
• 5.260
• 10,330,000
• 0.071
• 150,000
• 0.073

• 08/10/2026
• 0.033
• 23,785.790
• 2,331,170,000
• 20,700,000
• 10.350
• 1,143,880,000
• 0.052
• 1,154,640,000
• 0.052

• 07/10/2026
• 0.076
• 24,130.500
• 7,700,000
• 9,940,000
• 4.970
• 600,000
• 0.079
• 3,440,000
• 0.076

• 06/10/2026
• 0.090
• 24,280.560
• 13,700,000
• 7,100,000
• 3.550
• 7,340,000
• 0.091
• 240,000
• 0.086

• 05/10/2026
• 0.060
• 24,040.340
• 12,410,000
• 14,200,000
• 7.100
• 2,930,000
• 0.049
• 1,760,000
• 0.050

• 02/10/2026
• 0.055
• 23,972.290
• 36,160,000
• 15,370,000
• 7.690
• 720,000
• 0.060
• 15,880,000
• 0.058

• 30/09/2026
• 0.129
• 24,613.270
• 400,000
• 210,000
• 0.110
• 400,000
• 0.124

• 29/09/2026
• 0.118
• 24,523.570
• 700,000
• 610,000
• 0.310
• 100,000
• 0.124
• 110,000
• 0.120

• 28/09/2026
• 0.140
• 24,642.510
• 550,000
• 600,000
• 0.300
• 140,000
• 0.144

• 25/09/2026
• 0.121
• 24,510.090
• 2,020,000
• 740,000
• 0.370
• 900,000
• 0.113
• 1,110,000
• 0.104

• 24/09/2026
• 0.148
• 24,761.130
• 300,000
• 530,000
• 0.270
• 200,000
• 0.141

• 23/09/2026
• 0.154
• 24,834.120
• 0
• 330,000
• 0.170

• 22/09/2026
• 0.180
• 25,087.750
• 0
• 330,000
• 0.170