59606 恒指匯豐八八牛１ (R 牛證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.029 | 23,651.870 | 8,603,750,000 | 13,440,000 | 6.720 | 4,275,810,000 | 0.038 | 4,271,320,000 | 0.039 |
| 20/10/2026 | 0.050 | 23,867.740 | 408,820,000 | 17,930,000 | 8.970 | 170,860,000 | 0.057 | 179,170,000 | 0.057 |
| 16/10/2026 | 0.082 | 24,186.830 | 13,830,000 | 9,620,000 | 4.810 | 6,060,000 | 0.086 | ||
| 15/10/2026 | 0.071 | 24,062.720 | 36,480,000 | 15,680,000 | 7.840 | 3,650,000 | 0.073 | 7,650,000 | 0.068 |
| 14/10/2026 | 0.098 | 24,314.170 | 14,740,000 | 11,680,000 | 5.840 | 2,190,000 | 0.085 | ||
| 13/10/2026 | 0.100 | 24,345.220 | 22,210,000 | 13,870,000 | 6.940 | 1,780,000 | 0.085 | 6,590,000 | 0.091 |
| 12/10/2026 | 0.091 | 24,271.200 | 15,570,000 | 9,060,000 | 4.530 | 4,030,000 | 0.096 | 2,570,000 | 0.100 |
| 09/10/2026 | 0.082 | 24,211.350 | 48,960,000 | 10,520,000 | 5.260 | 10,330,000 | 0.071 | 150,000 | 0.073 |
| 08/10/2026 | 0.033 | 23,785.790 | 2,331,170,000 | 20,700,000 | 10.350 | 1,143,880,000 | 0.052 | 1,154,640,000 | 0.052 |
| 07/10/2026 | 0.076 | 24,130.500 | 7,700,000 | 9,940,000 | 4.970 | 600,000 | 0.079 | 3,440,000 | 0.076 |
| 06/10/2026 | 0.090 | 24,280.560 | 13,700,000 | 7,100,000 | 3.550 | 7,340,000 | 0.091 | 240,000 | 0.086 |
| 05/10/2026 | 0.060 | 24,040.340 | 12,410,000 | 14,200,000 | 7.100 | 2,930,000 | 0.049 | 1,760,000 | 0.050 |
| 02/10/2026 | 0.055 | 23,972.290 | 36,160,000 | 15,370,000 | 7.690 | 720,000 | 0.060 | 15,880,000 | 0.058 |
| 30/09/2026 | 0.129 | 24,613.270 | 400,000 | 210,000 | 0.110 | 400,000 | 0.124 | ||
| 29/09/2026 | 0.118 | 24,523.570 | 700,000 | 610,000 | 0.310 | 100,000 | 0.124 | 110,000 | 0.120 |
| 28/09/2026 | 0.140 | 24,642.510 | 550,000 | 600,000 | 0.300 | 140,000 | 0.144 | ||
| 25/09/2026 | 0.121 | 24,510.090 | 2,020,000 | 740,000 | 0.370 | 900,000 | 0.113 | 1,110,000 | 0.104 |
| 24/09/2026 | 0.148 | 24,761.130 | 300,000 | 530,000 | 0.270 | 200,000 | 0.141 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 0 | 330,000 | 0.170 | ||||
| 22/09/2026 | 0.180 | 25,087.750 | 0 | 330,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
