• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.049
• 24,448.950
• 237,800,000
• 68,250,000
• 34.120
• 23,720,000
• 0.039
• 46,690,000
• 0.038

• 06/11/2026
• 0.044
• 24,481.860
• 7,553,690,000
• 45,280,000
• 22.640
• 3,500,860,000
• 0.046
• 3,509,500,000
• 0.047

• 05/11/2026
• 0.017
• 24,796.980
• 284,890,000
• 36,640,000
• 18.320
• 58,940,000
• 0.029
• 77,340,000
• 0.036

• 04/11/2026
• 0.101
• 23,919.500
• 9,110,000
• 18,240,000
• 9.120
• 1,470,000
• 0.127
• 5,770,000
• 0.119

• 03/11/2026
• 0.132
• 23,525.970
• 3,940,000
• 13,940,000
• 6.970
• 1,540,000
• 0.133
• 960,000
• 0.133

• 02/11/2026
• 0.140
• 23,393.320
• 8,180,000
• 14,520,000
• 7.260
• 2,850,000
• 0.143
• 3,000,000
• 0.134

• 30/10/2026
• 0.147
• 23,294.420
• 2,260,000
• 14,370,000
• 7.180
• 500,000
• 0.144
• 1,710,000
• 0.149

• 29/10/2026
• 0.175
• 22,958.650
• 800,000
• 13,160,000
• 6.580
• 310,000
• 0.165
• 450,000
• 0.158

• 28/10/2026
• 0.162
• 23,094.830
• 680,000
• 13,020,000
• 6.510
• 240,000
• 0.164
• 440,000
• 0.163

• 27/10/2026
• 0.171
• 23,041.320
• 960,000
• 12,820,000
• 6.410
• 800,000
• 0.156
• 100,000
• 0.164

• 26/10/2026
• 0.152
• 23,211.810
• 1,750,000
• 13,520,000
• 6.760
• 730,000
• 0.160
• 570,000
• 0.156

• 23/10/2026
• 0.159
• 23,093.370
• 5,410,000
• 13,680,000
• 6.840
• 1,870,000
• 0.163
• 3,150,000
• 0.165

• 22/10/2026
• 0.174
• 22,934.680
• 14,270,000
• 12,400,000
• 6.200
• 11,950,000
• 0.149
• 140,000
• 0.162

• 21/10/2026
• 0.112
• 23,651.870
• 17,240,000
• 24,210,000
• 12.110
• 6,680,000
• 0.103
• 1,900,000
• 0.085

• 20/10/2026
• 0.096
• 23,867.740
• 89,290,000
• 28,990,000
• 14.490
• 37,710,000
• 0.090
• 27,000,000
• 0.087

• 16/10/2026
• 0.071
• 24,186.830
• 113,650,000
• 39,700,000
• 19.850
• 22,160,000
• 0.065
• 23,980,000
• 0.059

• 15/10/2026
• 0.079
• 24,062.720
• 107,550,000
• 37,880,000
• 18.940
• 38,810,000
• 0.080
• 21,170,000
• 0.079

• 14/10/2026
• 0.058
• 24,314.170
• 146,260,000
• 55,520,000
• 27.760
• 15,930,000
• 0.068
• 12,810,000
• 0.053

• 13/10/2026
• 0.056
• 24,345.220
• 119,830,000
• 58,640,000
• 29.320
• 9,520,000
• 0.072
• 21,950,000
• 0.062

• 12/10/2026
• 0.063
• 24,271.200
• 126,320,000
• 46,210,000
• 23.110
• 18,150,000
• 0.059
• 18,580,000
• 0.054