59630 恒指瑞銀八九牛Ｚ (R 牛證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.052 | 26,590.320 | 3,910,000 | 860,000 | 0.430 | 1,630,000 | 0.053 | 2,280,000 | 0.050 |
| 23/02/2026 | 0.095 | 27,081.910 | 30,370,000 | 210,000 | 0.100 | 30,150,000 | 0.089 | 200,000 | 0.090 |
| 20/02/2026 | 0.041 | 26,413.350 | 980,000 | 30,160,000 | 15.080 | 430,000 | 0.050 | 500,000 | 0.046 |
| 16/02/2026 | 0.070 | 26,705.940 | 34,820,000 | 30,090,000 | 15.040 | 2,310,000 | 0.051 | 32,360,000 | 0.063 |
| 13/02/2026 | 0.053 | 26,567.120 | 540,000 | 40,000 | 0.020 | 300,000 | 0.049 | 170,000 | 0.056 |
| 12/02/2026 | 0.093 | 27,032.540 | 30,000 | 170,000 | 0.080 | 30,000 | 0.095 | ||
| 11/02/2026 | 0.113 | 27,266.380 | 0 | 140,000 | 0.070 | ||||
| 10/02/2026 | 0.107 | 27,183.150 | 620,000 | 140,000 | 0.070 | 500,000 | 0.108 | 120,000 | 0.128 |
| 09/02/2026 | 0.094 | 27,027.160 | 2,840,000 | 520,000 | 0.260 | 1,850,000 | 0.093 | 100,000 | 0.083 |
| 06/02/2026 | 0.047 | 26,559.950 | 22,180,000 | 2,270,000 | 1.140 | 8,810,000 | 0.035 | 6,200,000 | 0.042 |
| 05/02/2026 | 0.078 | 26,885.240 | 15,500,000 | 4,880,000 | 2.440 | 3,910,000 | 0.044 | 8,340,000 | 0.054 |
| 04/02/2026 | 0.078 | 26,847.320 | 2,360,000 | 450,000 | 0.220 | 870,000 | 0.073 | 1,300,000 | 0.072 |
| 03/02/2026 | 0.076 | 26,834.770 | 1,910,000 | 20,000 | 0.010 | 960,000 | 0.068 | 950,000 | 0.072 |
| 02/02/2026 | 0.066 | 26,775.570 | 270,000 | 30,000 | 0.010 | 120,000 | 0.062 | 150,000 | 0.057 |
| 30/01/2026 | 0.135 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.188 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.172 | 27,826.910 | 320,000 | 0 | 0.000 | 160,000 | 0.166 | 160,000 | 0.139 |
| 27/01/2026 | 0.104 | 27,126.950 | 430,000 | 0 | 0.000 | 430,000 | 0.084 | ||
| 26/01/2026 | 0.072 | 26,765.520 | 430,000 | 430,000 | 0.210 | 430,000 | 0.072 | ||
| 23/01/2026 | 0.071 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
